Australia markets closed

eGO UCITS 1.5X C USD (0P0001H0RA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
992.09+1.16 (+0.12%)
At close: 04:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024993.27993.27993.27993.27993.27-
15 May 2024996.69996.69996.69996.69996.69-
14 May 2024992.09992.09992.09992.09992.09-
13 May 2024990.93990.93990.93990.93990.93-
10 May 2024992.72992.72992.72992.72992.72-
09 May 2024996.01996.01996.01996.01996.01-
08 May 20241,000.441,000.441,000.441,000.441,000.44-
07 May 20241,000.861,000.861,000.861,000.861,000.86-
06 May 2024------
03 May 20241,008.231,008.231,008.231,008.231,008.23-
02 May 20241,009.371,009.371,009.371,009.371,009.37-
01 May 20241,011.581,011.581,011.581,011.581,011.58-
30 Apr 20241,004.711,004.711,004.711,004.711,004.71-
29 Apr 2024998.85998.85998.85998.85998.85-
26 Apr 2024999.24999.24999.24999.24999.24-
25 Apr 20241,000.211,000.211,000.211,000.211,000.21-
24 Apr 2024998.83998.83998.83998.83998.83-
23 Apr 2024997.96997.96997.96997.96997.96-
22 Apr 20241,002.101,002.101,002.101,002.101,002.10-
19 Apr 2024986.97986.97986.97986.97986.97-
18 Apr 2024988.00988.00988.00988.00988.00-
17 Apr 2024984.43984.43984.43984.43984.43-
16 Apr 2024983.24983.24983.24983.24983.24-
15 Apr 2024982.71982.71982.71982.71982.71-
12 Apr 2024999.06999.06999.06999.06999.06-
11 Apr 20241,013.321,013.321,013.321,013.321,013.32-
10 Apr 20241,018.871,018.871,018.871,018.871,018.87-
09 Apr 20241,030.051,030.051,030.051,030.051,030.05-
08 Apr 20241,026.361,026.361,026.361,026.361,026.36-
05 Apr 20241,025.591,025.591,025.591,025.591,025.59-
04 Apr 20241,021.761,021.761,021.761,021.761,021.76-
03 Apr 20241,038.251,038.251,038.251,038.251,038.25-
02 Apr 20241,035.161,035.161,035.161,035.161,035.16-
01 Apr 2024------
28 Mar 20241,068.011,068.011,068.011,068.011,068.01-
27 Mar 20241,065.521,065.521,065.521,065.521,065.52-
26 Mar 20241,059.391,059.391,059.391,059.391,059.39-
25 Mar 20241,060.201,060.201,060.201,060.201,060.20-
22 Mar 20241,063.121,063.121,063.121,063.121,063.12-
21 Mar 20241,062.191,062.191,062.191,062.191,062.19-
20 Mar 20241,060.381,060.381,060.381,060.381,060.38-
19 Mar 20241,054.571,054.571,054.571,054.571,054.57-
18 Mar 2024------
15 Mar 20241,044.151,044.151,044.151,044.151,044.15-
14 Mar 20241,051.401,051.401,051.401,051.401,051.40-
13 Mar 20241,064.331,064.331,064.331,064.331,064.33-
12 Mar 20241,068.371,068.371,068.371,068.371,068.37-
11 Mar 20241,066.811,066.811,066.811,066.811,066.81-
08 Mar 20241,067.561,067.561,067.561,067.561,067.56-
07 Mar 20241,066.131,066.131,066.131,066.131,066.13-
06 Mar 20241,064.611,064.611,064.611,064.611,064.61-
05 Mar 20241,060.511,060.511,060.511,060.511,060.51-
04 Mar 20241,056.391,056.391,056.391,056.391,056.39-
01 Mar 20241,057.271,057.271,057.271,057.271,057.27-
29 Feb 20241,051.891,051.891,051.891,051.891,051.89-
28 Feb 20241,050.231,050.231,050.231,050.231,050.23-
27 Feb 20241,051.671,051.671,051.671,051.671,051.67-
26 Feb 20241,051.221,051.221,051.221,051.221,051.22-
23 Feb 20241,053.991,053.991,053.991,053.991,053.99-
22 Feb 20241,051.851,051.851,051.851,051.851,051.85-
21 Feb 20241,048.891,048.891,048.891,048.891,048.89-
20 Feb 20241,050.761,050.761,050.761,050.761,050.76-
16 Feb 20241,050.121,050.121,050.121,050.121,050.12-
15 Feb 20241,055.561,055.561,055.561,055.561,055.56-
14 Feb 20241,048.221,048.221,048.221,048.221,048.22-
13 Feb 20241,046.581,046.581,046.581,046.581,046.58-
12 Feb 20241,057.021,057.021,057.021,057.021,057.02-
09 Feb 20241,060.081,060.081,060.081,060.081,060.08-
08 Feb 20241,064.381,064.381,064.381,064.381,064.38-
07 Feb 20241,068.721,068.721,068.721,068.721,068.72-
06 Feb 20241,069.081,069.081,069.081,069.081,069.08-
05 Feb 2024------
02 Feb 20241,079.471,079.471,079.471,079.471,079.47-
01 Feb 20241,095.271,095.271,095.271,095.271,095.27-
31 Jan 20241,082.601,082.601,082.601,082.601,082.60-
30 Jan 20241,078.711,078.711,078.711,078.711,078.71-
29 Jan 20241,079.861,079.861,079.861,079.861,079.86-
26 Jan 20241,074.861,074.861,074.861,074.861,074.86-
25 Jan 20241,072.901,072.901,072.901,072.901,072.90-
24 Jan 20241,068.131,068.131,068.131,068.131,068.13-
23 Jan 20241,075.511,075.511,075.511,075.511,075.51-
22 Jan 20241,071.531,071.531,071.531,071.531,071.53-
19 Jan 20241,063.991,063.991,063.991,063.991,063.99-
18 Jan 20241,060.931,060.931,060.931,060.931,060.93-
17 Jan 20241,057.671,057.671,057.671,057.671,057.67-
16 Jan 20241,077.361,077.361,077.361,077.361,077.36-
12 Jan 20241,095.561,095.561,095.561,095.561,095.56-
11 Jan 20241,085.101,085.101,085.101,085.101,085.10-
10 Jan 20241,083.921,083.921,083.921,083.921,083.92-
09 Jan 20241,077.371,077.371,077.371,077.371,077.37-
08 Jan 20241,076.961,076.961,076.961,076.961,076.96-
05 Jan 20241,062.281,062.281,062.281,062.281,062.28-
04 Jan 20241,061.001,061.001,061.001,061.001,061.00-
03 Jan 20241,067.291,067.291,067.291,067.291,067.29-
02 Jan 20241,074.601,074.601,074.601,074.601,074.60-
29 Dec 20231,082.801,082.801,082.801,082.801,082.80-
28 Dec 20231,095.541,095.541,095.541,095.541,095.54-
27 Dec 2023------
26 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...