Australia markets closed

eGO UCITS 1.5X EUR Seed (0P0001H0R9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
994.94-2.50 (-0.25%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024994.94994.94994.94994.94994.94-
30 Apr 2024985.61985.61985.61985.61985.61-
29 Apr 2024981.95981.95981.95981.95981.95-
26 Apr 2024983.78983.78983.78983.78983.78-
25 Apr 2024983.65983.65983.65983.65983.65-
24 Apr 2024981.61981.61981.61981.61981.61-
23 Apr 2024980.80980.80980.80980.80980.80-
22 Apr 2024985.97985.97985.97985.97985.97-
19 Apr 2024968.08968.08968.08968.08968.08-
18 Apr 2024969.96969.96969.96969.96969.96-
17 Apr 2024970.38970.38970.38970.38970.38-
16 Apr 2024966.30966.30966.30966.30966.30-
15 Apr 2024965.74965.74965.74965.74965.74-
12 Apr 2024982.73982.73982.73982.73982.73-
11 Apr 2024997.25997.25997.25997.25997.25-
10 Apr 2024999.20999.20999.20999.20999.20-
09 Apr 20241,010.501,010.501,010.501,010.501,010.50-
08 Apr 20241,007.701,007.701,007.701,007.701,007.70-
05 Apr 20241,008.231,008.231,008.231,008.231,008.23-
04 Apr 20241,001.151,001.151,001.151,001.151,001.15-
03 Apr 20241,020.361,020.361,020.361,020.361,020.36-
02 Apr 20241,016.641,016.641,016.641,016.641,016.64-
28 Mar 20241,047.641,047.641,047.641,047.641,047.64-
27 Mar 20241,046.181,046.181,046.181,046.181,046.18-
26 Mar 20241,040.461,040.461,040.461,040.461,040.46-
25 Mar 20241,040.621,040.621,040.621,040.621,040.62-
22 Mar 20241,042.871,042.871,042.871,042.871,042.87-
21 Mar 20241,042.571,042.571,042.571,042.571,042.57-
20 Mar 20241,045.981,045.981,045.981,045.981,045.98-
19 Mar 20241,035.411,035.411,035.411,035.411,035.41-
18 Mar 2024------
15 Mar 20241,024.771,024.771,024.771,024.771,024.77-
14 Mar 20241,031.441,031.441,031.441,031.441,031.44-
13 Mar 20241,044.561,044.561,044.561,044.561,044.56-
12 Mar 20241,048.771,048.771,048.771,048.771,048.77-
11 Mar 20241,046.301,046.301,046.301,046.301,046.30-
08 Mar 20241,045.371,045.371,045.371,045.371,045.37-
07 Mar 20241,047.281,047.281,047.281,047.281,047.28-
06 Mar 20241,043.771,043.771,043.771,043.771,043.77-
05 Mar 20241,039.571,039.571,039.571,039.571,039.57-
04 Mar 20241,036.521,036.521,036.521,036.521,036.52-
01 Mar 20241,038.821,038.821,038.821,038.821,038.82-
29 Feb 20241,031.731,031.731,031.731,031.731,031.73-
28 Feb 20241,031.621,031.621,031.621,031.621,031.62-
27 Feb 20241,032.751,032.751,032.751,032.751,032.75-
26 Feb 20241,032.121,032.121,032.121,032.121,032.12-
23 Feb 20241,035.701,035.701,035.701,035.701,035.70-
22 Feb 20241,034.541,034.541,034.541,034.541,034.54-
21 Feb 20241,031.751,031.751,031.751,031.751,031.75-
20 Feb 20241,031.001,031.001,031.001,031.001,031.00-
19 Feb 20241,032.421,032.421,032.421,032.421,032.42-
16 Feb 20241,032.891,032.891,032.891,032.891,032.89-
15 Feb 20241,038.451,038.451,038.451,038.451,038.45-
14 Feb 20241,031.761,031.761,031.761,031.761,031.76-
13 Feb 20241,028.251,028.251,028.251,028.251,028.25-
12 Feb 20241,039.501,039.501,039.501,039.501,039.50-
09 Feb 20241,041.791,041.791,041.791,041.791,041.79-
08 Feb 20241,047.781,047.781,047.781,047.781,047.78-
07 Feb 20241,052.301,052.301,052.301,052.301,052.30-
06 Feb 20241,052.091,052.091,052.091,052.091,052.09-
05 Feb 2024------
02 Feb 20241,060.281,060.281,060.281,060.281,060.28-
01 Feb 20241,080.021,080.021,080.021,080.021,080.02-
31 Jan 20241,061.651,061.651,061.651,061.651,061.65-
30 Jan 20241,060.841,060.841,060.841,060.841,060.84-
29 Jan 20241,063.401,063.401,063.401,063.401,063.40-
26 Jan 20241,055.541,055.541,055.541,055.541,055.54-
25 Jan 20241,054.931,054.931,054.931,054.931,054.93-
24 Jan 20241,047.801,047.801,047.801,047.801,047.80-
23 Jan 20241,058.091,058.091,058.091,058.091,058.09-
22 Jan 20241,052.361,052.361,052.361,052.361,052.36-
19 Jan 20241,045.881,045.881,045.881,045.881,045.88-
18 Jan 20241,043.281,043.281,043.281,043.281,043.28-
17 Jan 20241,041.411,041.411,041.411,041.411,041.41-
16 Jan 20241,058.151,058.151,058.151,058.151,058.15-
15 Jan 20241,075.601,075.601,075.601,075.601,075.60-
12 Jan 20241,074.321,074.321,074.321,074.321,074.32-
11 Jan 20241,068.041,068.041,068.041,068.041,068.04-
10 Jan 20241,063.971,063.971,063.971,063.971,063.97-
09 Jan 20241,058.581,058.581,058.581,058.581,058.58-
08 Jan 20241,056.081,056.081,056.081,056.081,056.08-
05 Jan 20241,039.641,039.641,039.641,039.641,039.64-
04 Jan 20241,040.801,040.801,040.801,040.801,040.80-
03 Jan 20241,049.211,049.211,049.211,049.211,049.21-
02 Jan 20241,055.231,055.231,055.231,055.231,055.23-
29 Dec 20231,061.201,061.201,061.201,061.201,061.20-
28 Dec 20231,070.041,070.041,070.041,070.041,070.04-
27 Dec 2023------
22 Dec 20231,047.681,047.681,047.681,047.681,047.68-
21 Dec 20231,049.321,049.321,049.321,049.321,049.32-
20 Dec 20231,037.241,037.241,037.241,037.241,037.24-
19 Dec 20231,041.691,041.691,041.691,041.691,041.69-
18 Dec 20231,039.961,039.961,039.961,039.961,039.96-
15 Dec 20231,045.581,045.581,045.581,045.581,045.58-
14 Dec 20231,051.631,051.631,051.631,051.631,051.63-
13 Dec 20231,052.111,052.111,052.111,052.111,052.11-
12 Dec 20231,033.381,033.381,033.381,033.381,033.38-
11 Dec 20231,026.941,026.941,026.941,026.941,026.94-
08 Dec 20231,023.551,023.551,023.551,023.551,023.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...