Australia markets closed

eGO UCITS 1.5X CHF Seed (0P0001H0R7.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
952.66+3.34 (+0.35%)
At close: 10:00PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024952.66952.66952.66952.66952.66-
24 Apr 2024949.32949.32949.32949.32949.32-
23 Apr 2024948.73948.73948.73948.73948.73-
22 Apr 2024954.20954.20954.20954.20954.20-
19 Apr 2024938.90938.90938.90938.90938.90-
18 Apr 2024940.40940.40940.40940.40940.40-
17 Apr 2024940.12940.12940.12940.12940.12-
16 Apr 2024936.96936.96936.96936.96936.96-
15 Apr 2024937.28937.28937.28937.28937.28-
12 Apr 2024948.73948.73948.73948.73948.73-
11 Apr 2024966.74966.74966.74966.74966.74-
10 Apr 2024968.97968.97968.97968.97968.97-
09 Apr 2024981.84981.84981.84981.84981.84-
08 Apr 2024978.50978.50978.50978.50978.50-
05 Apr 2024977.62977.62977.62977.62977.62-
04 Apr 2024975.96975.96975.96975.96975.96-
03 Apr 2024993.07993.07993.07993.07993.07-
02 Apr 2024985.22985.22985.22985.22985.22-
28 Mar 20241,017.341,017.341,017.341,017.341,017.34-
27 Mar 20241,016.721,016.721,016.721,016.721,016.72-
26 Mar 20241,010.331,010.331,010.331,010.331,010.33-
25 Mar 20241,011.091,011.091,011.091,011.091,011.09-
22 Mar 20241,014.051,014.051,014.051,014.051,014.05-
21 Mar 20241,015.111,015.111,015.111,015.111,015.11-
20 Mar 20241,016.991,016.991,016.991,016.991,016.99-
19 Mar 20241,006.251,006.251,006.251,006.251,006.25-
18 Mar 2024------
15 Mar 2024995.89995.89995.89995.89995.89-
14 Mar 20241,002.741,002.741,002.741,002.741,002.74-
13 Mar 20241,015.091,015.091,015.091,015.091,015.09-
12 Mar 20241,019.611,019.611,019.611,019.611,019.61-
11 Mar 20241,018.111,018.111,018.111,018.111,018.11-
08 Mar 20241,016.441,016.441,016.441,016.441,016.44-
07 Mar 20241,019.451,019.451,019.451,019.451,019.45-
06 Mar 20241,016.011,016.011,016.011,016.011,016.01-
05 Mar 20241,011.911,011.911,011.911,011.911,011.91-
04 Mar 20241,008.791,008.791,008.791,008.791,008.79-
01 Mar 20241,011.941,011.941,011.941,011.941,011.94-
29 Feb 20241,000.291,000.291,000.291,000.291,000.29-
28 Feb 20241,004.161,004.161,004.161,004.161,004.16-
27 Feb 20241,004.181,004.181,004.181,004.181,004.18-
26 Feb 20241,003.981,003.981,003.981,003.981,003.98-
23 Feb 20241,006.881,006.881,006.881,006.881,006.88-
22 Feb 20241,006.101,006.101,006.101,006.101,006.10-
21 Feb 20241,003.651,003.651,003.651,003.651,003.65-
20 Feb 20241,002.521,002.521,002.521,002.521,002.52-
19 Feb 20241,004.221,004.221,004.221,004.221,004.22-
16 Feb 20241,003.561,003.561,003.561,003.561,003.56-
15 Feb 20241,009.521,009.521,009.521,009.521,009.52-
14 Feb 20241,003.341,003.341,003.341,003.341,003.34-
13 Feb 2024999.51999.51999.51999.51999.51-
12 Feb 20241,010.661,010.661,010.661,010.661,010.66-
09 Feb 20241,012.831,012.831,012.831,012.831,012.83-
08 Feb 20241,017.561,017.561,017.561,017.561,017.56-
07 Feb 20241,018.631,018.631,018.631,018.631,018.63-
06 Feb 20241,021.901,021.901,021.901,021.901,021.90-
05 Feb 2024------
02 Feb 20241,030.151,030.151,030.151,030.151,030.15-
01 Feb 20241,050.251,050.251,050.251,050.251,050.25-
31 Jan 20241,031.151,031.151,031.151,031.151,031.15-
30 Jan 20241,032.541,032.541,032.541,032.541,032.54-
29 Jan 20241,033.021,033.021,033.021,033.021,033.02-
26 Jan 20241,025.991,025.991,025.991,025.991,025.99-
25 Jan 20241,026.221,026.221,026.221,026.221,026.22-
24 Jan 20241,021.071,021.071,021.071,021.071,021.07-
23 Jan 20241,029.571,029.571,029.571,029.571,029.57-
22 Jan 20241,025.551,025.551,025.551,025.551,025.55-
19 Jan 20241,017.661,017.661,017.661,017.661,017.66-
18 Jan 20241,014.601,014.601,014.601,014.601,014.60-
17 Jan 20241,014.841,014.841,014.841,014.841,014.84-
16 Jan 20241,028.981,028.981,028.981,028.981,028.98-
15 Jan 20241,049.601,049.601,049.601,049.601,049.60-
12 Jan 20241,044.761,044.761,044.761,044.761,044.76-
11 Jan 20241,040.061,040.061,040.061,040.061,040.06-
10 Jan 20241,035.811,035.811,035.811,035.811,035.81-
09 Jan 20241,029.561,029.561,029.561,029.561,029.56-
08 Jan 20241,027.971,027.971,027.971,027.971,027.97-
05 Jan 20241,012.411,012.411,012.411,012.411,012.41-
04 Jan 20241,012.601,012.601,012.601,012.601,012.60-
03 Jan 20241,022.601,022.601,022.601,022.601,022.60-
29 Dec 20231,034.271,034.271,034.271,034.271,034.27-
28 Dec 20231,037.541,037.541,037.541,037.541,037.54-
27 Dec 2023------
22 Dec 20231,021.751,021.751,021.751,021.751,021.75-
21 Dec 20231,023.051,023.051,023.051,023.051,023.05-
20 Dec 20231,013.291,013.291,013.291,013.291,013.29-
19 Dec 20231,016.831,016.831,016.831,016.831,016.83-
18 Dec 20231,014.961,014.961,014.961,014.961,014.96-
15 Dec 20231,018.911,018.911,018.911,018.911,018.91-
14 Dec 20231,028.011,028.011,028.011,028.011,028.01-
13 Dec 20231,026.691,026.691,026.691,026.691,026.69-
12 Dec 20231,009.021,009.021,009.021,009.021,009.02-
11 Dec 20231,002.391,002.391,002.391,002.391,002.39-
08 Dec 2023999.93999.93999.93999.93999.93-
07 Dec 20231,003.301,003.301,003.301,003.301,003.30-
06 Dec 2023999.78999.78999.78999.78999.78-
05 Dec 2023992.76992.76992.76992.76992.76-
04 Dec 2023980.88980.88980.88980.88980.88-
01 Dec 2023981.93981.93981.93981.93981.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...