Australia markets closed

Sapphire Absolute Funds I FI (0P0001F2GK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.83+0.00 (+0.06%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20248.848.848.848.848.84-
14 May 20248.838.838.838.838.83-
13 May 20248.838.838.838.838.83-
10 May 2024------
09 May 20248.828.828.828.828.82-
08 May 20248.828.828.828.828.82-
07 May 20248.838.838.838.838.83-
06 May 20248.818.818.818.818.81-
03 May 2024------
02 May 20248.788.788.788.788.78-
30 Apr 20248.778.778.778.778.77-
29 Apr 20248.788.788.788.788.78-
26 Apr 2024------
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.788.788.788.788.78-
23 Apr 20248.798.798.798.798.79-
22 Apr 20248.778.778.778.778.77-
19 Apr 2024------
18 Apr 20248.768.768.768.768.76-
17 Apr 20248.758.758.758.758.75-
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.798.798.798.798.79-
12 Apr 2024------
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.818.818.818.818.81-
09 Apr 20248.828.828.828.828.82-
08 Apr 20248.838.838.838.838.83-
05 Apr 2024------
04 Apr 20248.848.848.848.848.84-
03 Apr 20248.948.948.948.948.94-
02 Apr 20248.848.848.848.848.84-
28 Mar 2024------
27 Mar 20248.838.838.838.838.83-
26 Mar 20248.828.828.828.828.82-
25 Mar 20248.828.828.828.828.82-
22 Mar 2024------
21 Mar 20248.818.818.818.818.81-
20 Mar 20248.798.798.798.798.79-
19 Mar 20248.788.788.788.788.78-
18 Mar 20248.788.788.788.788.78-
15 Mar 2024------
14 Mar 20248.798.798.798.798.79-
13 Mar 20248.808.808.808.808.80-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.798.798.798.798.79-
08 Mar 2024------
07 Mar 20248.788.788.788.788.78-
06 Mar 20248.778.778.778.778.77-
05 Mar 20248.768.768.768.768.76-
04 Mar 20248.768.768.768.768.76-
01 Mar 2024------
29 Feb 20248.748.748.748.748.74-
28 Feb 20248.748.748.748.748.74-
27 Feb 20248.748.748.748.748.74-
26 Feb 20248.758.758.758.758.75-
23 Feb 2024------
22 Feb 20248.768.768.768.768.76-
21 Feb 20248.748.748.748.748.74-
20 Feb 20248.738.738.738.738.73-
19 Feb 20248.748.748.748.748.74-
16 Feb 2024------
15 Feb 20248.788.788.788.788.78-
14 Feb 20248.768.768.768.768.76-
13 Feb 20248.768.768.768.768.76-
12 Feb 20248.788.788.788.788.78-
09 Feb 20248.778.778.778.778.77-
08 Feb 20248.778.778.778.778.77-
07 Feb 20248.778.778.778.778.77-
06 Feb 20248.768.768.768.768.76-
05 Feb 20248.778.778.778.778.77-
02 Feb 20248.788.788.788.788.78-
01 Feb 20248.788.788.788.788.78-
31 Jan 20248.778.778.778.778.77-
30 Jan 20248.788.788.788.788.78-
29 Jan 20248.768.768.768.768.76-
26 Jan 20248.758.758.758.758.75-
25 Jan 20248.748.748.748.748.74-
24 Jan 20248.748.748.748.748.74-
23 Jan 20248.748.748.748.748.74-
22 Jan 20248.738.738.738.738.73-
19 Jan 20248.728.728.728.728.72-
18 Jan 20248.718.718.718.718.71-
17 Jan 20248.708.708.708.708.70-
16 Jan 20248.738.738.738.738.73-
15 Jan 20248.758.758.758.758.75-
12 Jan 20248.748.748.748.748.74-
11 Jan 20248.738.738.738.738.73-
10 Jan 20248.738.738.738.738.73-
09 Jan 20248.728.728.728.728.72-
08 Jan 20248.718.718.718.718.71-
05 Jan 20248.708.708.708.708.70-
04 Jan 20248.718.718.718.718.71-
03 Jan 20248.728.728.728.728.72-
02 Jan 20248.738.738.738.738.73-
29 Dec 20238.748.748.748.748.74-
28 Dec 20238.758.758.758.758.75-
27 Dec 20238.748.748.748.748.74-
22 Dec 20238.828.828.828.828.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...