Australia markets closed

Storebrand Indeks - Nye Markeder N (0P0001EWEQ.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,715.73-3.65 (-0.21%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20241,715.731,715.731,715.731,715.731,715.73-
14 May 20241,719.381,719.381,719.381,719.381,719.38-
13 May 20241,715.321,715.321,715.321,715.321,715.32-
10 May 20241,708.231,708.231,708.231,708.231,708.23-
09 May 2024------
08 May 20241,707.291,707.291,707.291,707.291,707.29-
07 May 20241,704.431,704.431,704.431,704.431,704.43-
03 May 20241,688.231,688.231,688.231,688.231,688.23-
02 May 20241,704.121,704.121,704.121,704.121,704.12-
30 Apr 20241,694.001,694.001,694.001,694.001,694.00-
29 Apr 20241,691.211,691.211,691.211,691.211,691.21-
26 Apr 20241,681.891,681.891,681.891,681.891,681.89-
25 Apr 20241,655.071,655.071,655.071,655.071,655.07-
24 Apr 20241,666.481,666.481,666.481,666.481,666.48-
23 Apr 20241,632.371,632.371,632.371,632.371,632.37-
22 Apr 20241,633.121,633.121,633.121,633.121,633.12-
19 Apr 20241,613.041,613.041,613.041,613.041,613.04-
18 Apr 20241,639.881,639.881,639.881,639.881,639.88-
17 Apr 20241,628.421,628.421,628.421,628.421,628.42-
16 Apr 20241,618.851,618.851,618.851,618.851,618.85-
15 Apr 20241,648.881,648.881,648.881,648.881,648.88-
12 Apr 20241,658.471,658.471,658.471,658.471,658.47-
11 Apr 20241,675.461,675.461,675.461,675.461,675.46-
10 Apr 20241,669.771,669.771,669.771,669.771,669.77-
09 Apr 20241,644.351,644.351,644.351,644.351,644.35-
08 Apr 20241,635.001,635.001,635.001,635.001,635.00-
05 Apr 20241,637.381,637.381,637.381,637.381,637.38-
04 Apr 20241,634.231,634.231,634.231,634.231,634.23-
03 Apr 20241,635.741,635.741,635.741,635.741,635.74-
02 Apr 20241,663.101,663.101,663.101,663.101,663.10-
28 Mar 2024------
27 Mar 20241,633.131,633.131,633.131,633.131,633.13-
26 Mar 20241,629.241,629.241,629.241,629.241,629.24-
25 Mar 20241,618.141,618.141,618.141,618.141,618.14-
22 Mar 20241,626.841,626.841,626.841,626.841,626.84-
21 Mar 20241,630.811,630.811,630.811,630.811,630.81-
20 Mar 20241,603.091,603.091,603.091,603.091,603.09-
19 Mar 20241,593.511,593.511,593.511,593.511,593.51-
18 Mar 20241,608.851,608.851,608.851,608.851,608.85-
15 Mar 20241,597.301,597.301,597.301,597.301,597.30-
14 Mar 20241,612.131,612.131,612.131,612.131,612.13-
13 Mar 20241,595.471,595.471,595.471,595.471,595.47-
12 Mar 20241,606.701,606.701,606.701,606.701,606.70-
11 Mar 20241,581.131,581.131,581.131,581.131,581.13-
08 Mar 20241,562.291,562.291,562.291,562.291,562.29-
07 Mar 20241,561.591,561.591,561.591,561.591,561.59-
06 Mar 20241,566.971,566.971,566.971,566.971,566.97-
05 Mar 20241,560.971,560.971,560.971,560.971,560.97-
04 Mar 20241,576.761,576.761,576.761,576.761,576.76-
01 Mar 20241,561.901,561.901,561.901,561.901,561.90-
29 Feb 20241,569.081,569.081,569.081,569.081,569.08-
28 Feb 20241,564.611,564.611,564.611,564.611,564.61-
27 Feb 20241,570.061,570.061,570.061,570.061,570.06-
26 Feb 20241,564.831,564.831,564.831,564.831,564.83-
23 Feb 20241,571.481,571.481,571.481,571.481,571.48-
22 Feb 20241,570.421,570.421,570.421,570.421,570.42-
21 Feb 20241,552.481,552.481,552.481,552.481,552.48-
20 Feb 20241,548.461,548.461,548.461,548.461,548.46-
19 Feb 20241,547.261,547.261,547.261,547.261,547.26-
16 Feb 20241,550.131,550.131,550.131,550.131,550.13-
15 Feb 20241,542.651,542.651,542.651,542.651,542.65-
14 Feb 20241,533.991,533.991,533.991,533.991,533.99-
13 Feb 2024------
12 Feb 2024------
09 Feb 20241,526.521,526.521,526.521,526.521,526.52-
08 Feb 20241,539.341,539.341,539.341,539.341,539.34-
07 Feb 20241,540.241,540.241,540.241,540.241,540.24-
06 Feb 20241,546.511,546.511,546.511,546.511,546.51-
05 Feb 20241,529.131,529.131,529.131,529.131,529.13-
02 Feb 20241,525.181,525.181,525.181,525.181,525.18-
01 Feb 20241,493.921,493.921,493.921,493.921,493.92-
31 Jan 20241,482.341,482.341,482.341,482.341,482.34-
30 Jan 20241,489.711,489.711,489.711,489.711,489.71-
29 Jan 20241,499.711,499.711,499.711,499.711,499.71-
26 Jan 20241,485.471,485.471,485.471,485.471,485.47-
25 Jan 2024------
24 Jan 20241,486.211,486.211,486.211,486.211,486.21-
23 Jan 20241,480.541,480.541,480.541,480.541,480.54-
22 Jan 20241,468.901,468.901,468.901,468.901,468.90-
19 Jan 20241,479.641,479.641,479.641,479.641,479.64-
18 Jan 20241,468.011,468.011,468.011,468.011,468.01-
17 Jan 20241,464.321,464.321,464.321,464.321,464.32-
16 Jan 20241,485.291,485.291,485.291,485.291,485.29-
15 Jan 20241,494.351,494.351,494.351,494.351,494.35-
12 Jan 20241,481.821,481.821,481.821,481.821,481.82-
11 Jan 20241,489.101,489.101,489.101,489.101,489.10-
10 Jan 20241,480.761,480.761,480.761,480.761,480.76-
09 Jan 20241,491.971,491.971,491.971,491.971,491.97-
08 Jan 20241,495.891,495.891,495.891,495.891,495.89-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,506.321,506.321,506.321,506.321,506.32-
28 Dec 20231,502.981,502.981,502.981,502.981,502.98-
27 Dec 20231,475.041,475.041,475.041,475.041,475.04-
22 Dec 20231,467.581,467.581,467.581,467.581,467.58-
21 Dec 20231,484.151,484.151,484.151,484.151,484.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...