Ostrum SRI Money T (0P0001EWAZ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 10,318.77 | 10,318.77 | 10,318.77 | 10,318.77 | 10,318.77 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 10,314.45 | 10,314.45 | 10,314.45 | 10,314.45 | 10,314.45 | - |
| 24 Apr 2024 | 10,313.35 | 10,313.35 | 10,313.35 | 10,313.35 | 10,313.35 | - |
| 23 Apr 2024 | 10,312.20 | 10,312.20 | 10,312.20 | 10,312.20 | 10,312.20 | - |
| 22 Apr 2024 | 10,311.06 | 10,311.06 | 10,311.06 | 10,311.06 | 10,311.06 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 10,306.65 | 10,306.65 | 10,306.65 | 10,306.65 | 10,306.65 | - |
| 17 Apr 2024 | 10,305.59 | 10,305.59 | 10,305.59 | 10,305.59 | 10,305.59 | - |
| 16 Apr 2024 | 10,304.48 | 10,304.48 | 10,304.48 | 10,304.48 | 10,304.48 | - |
| 15 Apr 2024 | 10,303.34 | 10,303.34 | 10,303.34 | 10,303.34 | 10,303.34 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 10,299.18 | 10,299.18 | 10,299.18 | 10,299.18 | 10,299.18 | - |
| 10 Apr 2024 | 10,297.88 | 10,297.88 | 10,297.88 | 10,297.88 | 10,297.88 | - |
| 09 Apr 2024 | 10,296.79 | 10,296.79 | 10,296.79 | 10,296.79 | 10,296.79 | - |
| 08 Apr 2024 | 10,295.66 | 10,295.66 | 10,295.66 | 10,295.66 | 10,295.66 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 10,291.27 | 10,291.27 | 10,291.27 | 10,291.27 | 10,291.27 | - |
| 03 Apr 2024 | 10,290.03 | 10,290.03 | 10,290.03 | 10,290.03 | 10,290.03 | - |
| 02 Apr 2024 | 10,288.89 | 10,288.89 | 10,288.89 | 10,288.89 | 10,288.89 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 10,282.42 | 10,282.42 | 10,282.42 | 10,282.42 | 10,282.42 | - |
| 26 Mar 2024 | 10,281.24 | 10,281.24 | 10,281.24 | 10,281.24 | 10,281.24 | - |
| 25 Mar 2024 | 10,280.10 | 10,280.10 | 10,280.10 | 10,280.10 | 10,280.10 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 10,275.67 | 10,275.67 | 10,275.67 | 10,275.67 | 10,275.67 | - |
| 20 Mar 2024 | 10,274.60 | 10,274.60 | 10,274.60 | 10,274.60 | 10,274.60 | - |
| 19 Mar 2024 | 10,273.56 | 10,273.56 | 10,273.56 | 10,273.56 | 10,273.56 | - |
| 18 Mar 2024 | 10,272.49 | 10,272.49 | 10,272.49 | 10,272.49 | 10,272.49 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 10,268.08 | 10,268.08 | 10,268.08 | 10,268.08 | 10,268.08 | - |
| 13 Mar 2024 | 10,266.86 | 10,266.86 | 10,266.86 | 10,266.86 | 10,266.86 | - |
| 12 Mar 2024 | 10,265.75 | 10,265.75 | 10,265.75 | 10,265.75 | 10,265.75 | - |
| 11 Mar 2024 | 10,264.58 | 10,264.58 | 10,264.58 | 10,264.58 | 10,264.58 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 10,260.06 | 10,260.06 | 10,260.06 | 10,260.06 | 10,260.06 | - |
| 06 Mar 2024 | 10,258.93 | 10,258.93 | 10,258.93 | 10,258.93 | 10,258.93 | - |
| 05 Mar 2024 | 10,257.84 | 10,257.84 | 10,257.84 | 10,257.84 | 10,257.84 | - |
| 04 Mar 2024 | 10,256.69 | 10,256.69 | 10,256.69 | 10,256.69 | 10,256.69 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 10,252.11 | 10,252.11 | 10,252.11 | 10,252.11 | 10,252.11 | - |
| 28 Feb 2024 | 10,250.96 | 10,250.96 | 10,250.96 | 10,250.96 | 10,250.96 | - |
| 27 Feb 2024 | 10,249.90 | 10,249.90 | 10,249.90 | 10,249.90 | 10,249.90 | - |
| 26 Feb 2024 | 10,248.81 | 10,248.81 | 10,248.81 | 10,248.81 | 10,248.81 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 10,244.37 | 10,244.37 | 10,244.37 | 10,244.37 | 10,244.37 | - |
| 21 Feb 2024 | 10,243.08 | 10,243.08 | 10,243.08 | 10,243.08 | 10,243.08 | - |
| 20 Feb 2024 | 10,241.95 | 10,241.95 | 10,241.95 | 10,241.95 | 10,241.95 | - |
| 19 Feb 2024 | 10,240.85 | 10,240.85 | 10,240.85 | 10,240.85 | 10,240.85 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 10,236.40 | 10,236.40 | 10,236.40 | 10,236.40 | 10,236.40 | - |
| 14 Feb 2024 | 10,235.21 | 10,235.21 | 10,235.21 | 10,235.21 | 10,235.21 | - |
| 13 Feb 2024 | 10,234.10 | 10,234.10 | 10,234.10 | 10,234.10 | 10,234.10 | - |
| 12 Feb 2024 | 10,233.00 | 10,233.00 | 10,233.00 | 10,233.00 | 10,233.00 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 10,228.45 | 10,228.45 | 10,228.45 | 10,228.45 | 10,228.45 | - |
| 07 Feb 2024 | 10,227.35 | 10,227.35 | 10,227.35 | 10,227.35 | 10,227.35 | - |
| 06 Feb 2024 | 10,226.29 | 10,226.29 | 10,226.29 | 10,226.29 | 10,226.29 | - |
| 05 Feb 2024 | 10,225.25 | 10,225.25 | 10,225.25 | 10,225.25 | 10,225.25 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 10,220.68 | 10,220.68 | 10,220.68 | 10,220.68 | 10,220.68 | - |
| 31 Jan 2024 | 10,219.56 | 10,219.56 | 10,219.56 | 10,219.56 | 10,219.56 | - |
| 30 Jan 2024 | 10,218.51 | 10,218.51 | 10,218.51 | 10,218.51 | 10,218.51 | - |
| 29 Jan 2024 | 10,217.31 | 10,217.31 | 10,217.31 | 10,217.31 | 10,217.31 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 10,213.05 | 10,213.05 | 10,213.05 | 10,213.05 | 10,213.05 | - |
| 24 Jan 2024 | 10,211.78 | 10,211.78 | 10,211.78 | 10,211.78 | 10,211.78 | - |
| 23 Jan 2024 | 10,210.75 | 10,210.75 | 10,210.75 | 10,210.75 | 10,210.75 | - |
| 22 Jan 2024 | 10,209.64 | 10,209.64 | 10,209.64 | 10,209.64 | 10,209.64 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 10,205.19 | 10,205.19 | 10,205.19 | 10,205.19 | 10,205.19 | - |
| 17 Jan 2024 | 10,203.99 | 10,203.99 | 10,203.99 | 10,203.99 | 10,203.99 | - |
| 16 Jan 2024 | 10,202.71 | 10,202.71 | 10,202.71 | 10,202.71 | 10,202.71 | - |
| 15 Jan 2024 | 10,201.66 | 10,201.66 | 10,201.66 | 10,201.66 | 10,201.66 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 10,197.32 | 10,197.32 | 10,197.32 | 10,197.32 | 10,197.32 | - |
| 10 Jan 2024 | 10,196.11 | 10,196.11 | 10,196.11 | 10,196.11 | 10,196.11 | - |
| 09 Jan 2024 | 10,195.06 | 10,195.06 | 10,195.06 | 10,195.06 | 10,195.06 | - |
| 08 Jan 2024 | 10,193.98 | 10,193.98 | 10,193.98 | 10,193.98 | 10,193.98 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 10,189.58 | 10,189.58 | 10,189.58 | 10,189.58 | 10,189.58 | - |
| 03 Jan 2024 | 10,188.54 | 10,188.54 | 10,188.54 | 10,188.54 | 10,188.54 | - |
| 02 Jan 2024 | 10,187.41 | 10,187.41 | 10,187.41 | 10,187.41 | 10,187.41 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 10,181.85 | 10,181.85 | 10,181.85 | 10,181.85 | 10,181.85 | - |
| 27 Dec 2023 | 10,180.70 | 10,180.70 | 10,180.70 | 10,180.70 | 10,180.70 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 10,174.25 | 10,174.25 | 10,174.25 | 10,174.25 | 10,174.25 | - |
| 20 Dec 2023 | 10,173.14 | 10,173.14 | 10,173.14 | 10,173.14 | 10,173.14 | - |
| 19 Dec 2023 | 10,172.11 | 10,172.11 | 10,172.11 | 10,172.11 | 10,172.11 | - |
| 18 Dec 2023 | 10,170.91 | 10,170.91 | 10,170.91 | 10,170.91 | 10,170.91 | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 10,166.54 | 10,166.54 | 10,166.54 | 10,166.54 | 10,166.54 | - |
| 13 Dec 2023 | 10,165.36 | 10,165.36 | 10,165.36 | 10,165.36 | 10,165.36 | - |
| 12 Dec 2023 | 10,164.25 | 10,164.25 | 10,164.25 | 10,164.25 | 10,164.25 | - |
| 11 Dec 2023 | 10,163.15 | 10,163.15 | 10,163.15 | 10,163.15 | 10,163.15 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 10,158.73 | 10,158.73 | 10,158.73 | 10,158.73 | 10,158.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.