Australia markets closed

HDFC Hybrid Eq Gr (0P0001EI1B.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
110.86+0.46 (+0.42%)
At close: 01:30AM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024110.86110.86110.86110.86110.86-
13 June 2024110.40110.40110.40110.40110.40-
12 June 2024110.17110.17110.17110.17110.17-
11 June 2024109.76109.76109.76109.76109.76-
10 June 2024109.93109.93109.93109.93109.93-
07 June 2024109.74109.74109.74109.74109.74-
06 June 2024108.50108.50108.50108.50108.50-
05 June 2024107.26107.26107.26107.26107.26-
04 June 2024104.83104.83104.83104.83104.83-
03 June 2024110.08110.08110.08110.08110.08-
31 May 2024107.50107.50107.50107.50107.50-
30 May 2024107.37107.37107.37107.37107.37-
29 May 2024107.81107.81107.81107.81107.81-
28 May 2024108.36108.36108.36108.36108.36-
27 May 2024108.59108.59108.59108.59108.59-
24 May 2024108.65108.65108.65108.65108.65-
23 May 2024108.43108.43108.43108.43108.43-
22 May 2024107.42107.42107.42107.42107.42-
21 May 2024106.93106.93106.93106.93106.93-
17 May 2024106.78106.78106.78106.78106.78-
16 May 2024106.44106.44106.44106.44106.44-
15 May 2024105.68105.68105.68105.68105.68-
14 May 2024105.20105.20105.20105.20105.20-
13 May 2024105.01105.01105.01105.01105.01-
10 May 2024104.76104.76104.76104.76104.76-
09 May 2024104.36104.36104.36104.36104.36-
08 May 2024105.44105.44105.44105.44105.44-
07 May 2024105.33105.33105.33105.33105.33-
06 May 2024105.91105.91105.91105.91105.91-
03 May 2024106.17106.17106.17106.17106.17-
02 May 2024106.66106.66106.66106.66106.66-
30 Apr 2024106.56106.56106.56106.56106.56-
29 Apr 2024106.63106.63106.63106.63106.63-
26 Apr 2024105.76105.76105.76105.76105.76-
25 Apr 2024105.92105.92105.92105.92105.92-
24 Apr 2024105.18105.18105.18105.18105.18-
23 Apr 2024104.91104.91104.91104.91104.91-
22 Apr 2024104.63104.63104.63104.63104.63-
19 Apr 2024103.89103.89103.89103.89103.89-
18 Apr 2024103.64103.64103.64103.64103.64-
16 Apr 2024103.78103.78103.78103.78103.78-
15 Apr 2024104.12104.12104.12104.12104.12-
12 Apr 2024105.20105.20105.20105.20105.20-
10 Apr 2024106.03106.03106.03106.03106.03-
09 Apr 2024105.40105.40105.40105.40105.40-
08 Apr 2024105.47105.47105.47105.47105.47-
05 Apr 2024105.12105.12105.12105.12105.12-
04 Apr 2024104.96104.96104.96104.96104.96-
03 Apr 2024104.86104.86104.86104.86104.86-
02 Apr 2024104.81104.81104.81104.81104.81-
01 Apr 2024104.80104.80104.80104.80104.80-
28 Mar 2024104.13104.13104.13104.13104.13-
27 Mar 2024103.48103.48103.48103.48103.48-
26 Mar 2024103.06103.06103.06103.06103.06-
22 Mar 2024103.23103.23103.23103.23103.23-
21 Mar 2024102.96102.96102.96102.96102.96-
20 Mar 2024102.30102.30102.30102.30102.30-
19 Mar 2024102.00102.00102.00102.00102.00-
18 Mar 2024102.78102.78102.78102.78102.78-
15 Mar 2024102.72102.72102.72102.72102.72-
14 Mar 2024103.07103.07103.07103.07103.07-
13 Mar 2024102.52102.52102.52102.52102.52-
12 Mar 2024103.90103.90103.90103.90103.90-
11 Mar 2024104.20104.20104.20104.20104.20-
07 Mar 2024104.89104.89104.89104.89104.89-
06 Mar 2024104.88104.88104.88104.88104.88-
05 Mar 2024104.83104.83104.83104.83104.83-
04 Mar 2024104.93104.93104.93104.93104.93-
01 Mar 2024104.56104.56104.56104.56104.56-
29 Feb 2024103.51103.51103.51103.51103.51-
28 Feb 2024103.24103.24103.24103.24103.24-
27 Feb 2024104.10104.10104.10104.10104.10-
26 Feb 2024103.85103.85103.85103.85103.85-
23 Feb 2024103.77103.77103.77103.77103.77-
22 Feb 2024103.73103.73103.73103.73103.73-
21 Feb 2024103.42103.42103.42103.42103.42-
20 Feb 2024103.85103.85103.85103.85103.85-
19 Feb 2024103.43103.43103.43103.43103.43-
16 Feb 2024103.21103.21103.21103.21103.21-
15 Feb 2024103.02103.02103.02103.02103.02-
14 Feb 2024102.60102.60102.60102.60102.60-
13 Feb 2024101.89101.89101.89101.89101.89-
12 Feb 2024101.18101.18101.18101.18101.18-
09 Feb 2024102.25102.25102.25102.25102.25-
08 Feb 2024102.26102.26102.26102.26102.26-
07 Feb 2024102.72102.72102.72102.72102.72-
06 Feb 2024102.86102.86102.86102.86102.86-
05 Feb 2024102.38102.38102.38102.38102.38-
02 Feb 2024102.60102.60102.60102.60102.60-
01 Feb 2024102.27102.27102.27102.27102.27-
31 Jan 2024102.35102.35102.35102.35102.35-
30 Jan 2024101.71101.71101.71101.71101.71-
29 Jan 2024102.03102.03102.03102.03102.03-
25 Jan 2024100.90100.90100.90100.90100.90-
24 Jan 2024101.30101.30101.30101.30101.30-
23 Jan 2024100.46100.46100.46100.46100.46-
19 Jan 2024101.57101.57101.57101.57101.57-
18 Jan 2024101.00101.00101.00101.00101.00-
17 Jan 2024101.14101.14101.14101.14101.14-
16 Jan 2024102.57102.57102.57102.57102.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...