Handelsbanken Auto 25 Criteria A1 SEK (0P0001DHRN.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 20 June 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 19 June 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 14 June 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 13 June 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| 12 June 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 11 June 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 10 June 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - |
| 07 June 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 05 June 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| 04 June 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| 03 June 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 31 May 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| 30 May 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 27 May 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 24 May 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 23 May 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 22 May 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 21 May 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 16 May 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 15 May 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 14 May 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 13 May 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 07 May 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 06 May 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
| 03 May 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 02 May 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| 30 Apr 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 29 Apr 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| 26 Apr 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 25 Apr 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 24 Apr 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
| 23 Apr 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 22 Apr 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 19 Apr 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 18 Apr 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 17 Apr 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 16 Apr 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 15 Apr 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 12 Apr 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 11 Apr 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 10 Apr 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 09 Apr 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| 08 Apr 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 05 Apr 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 04 Apr 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| 03 Apr 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
| 02 Apr 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | - |
| 28 Mar 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 27 Mar 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| 26 Mar 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| 25 Mar 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
| 20 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 19 Mar 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 14 Mar 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 13 Mar 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 12 Mar 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
| 07 Mar 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 06 Mar 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| 05 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 04 Mar 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 01 Mar 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | - |
| 29 Feb 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 28 Feb 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 27 Feb 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
| 26 Feb 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 23 Feb 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 22 Feb 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| 21 Feb 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 20 Feb 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 19 Feb 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| 16 Feb 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
| 15 Feb 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
| 14 Feb 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 13 Feb 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
| 12 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| 05 Feb 2024 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | - |
| 02 Feb 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
| 01 Feb 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 31 Jan 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 30 Jan 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 29 Jan 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.