Stone Harbor Mlt Asst Crdt Oppc M $ Acc (0P0001CXUM)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 24 Apr 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 23 Apr 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 22 Apr 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 19 Apr 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 18 Apr 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 17 Apr 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 16 Apr 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| 15 Apr 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 12 Apr 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 11 Apr 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 10 Apr 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 09 Apr 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| 08 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 05 Apr 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| 04 Apr 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| 03 Apr 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - |
| 02 Apr 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | - |
| 27 Mar 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
| 26 Mar 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| 25 Mar 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| 22 Mar 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 21 Mar 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 20 Mar 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 19 Mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| 14 Mar 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| 13 Mar 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
| 12 Mar 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 11 Mar 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 08 Mar 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
| 07 Mar 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 06 Mar 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 05 Mar 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 04 Mar 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 01 Mar 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 29 Feb 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 28 Feb 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 27 Feb 2024 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| 26 Feb 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 23 Feb 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 22 Feb 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 21 Feb 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| 20 Feb 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 16 Feb 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - |
| 15 Feb 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 14 Feb 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 13 Feb 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
| 12 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 09 Feb 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 08 Feb 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 07 Feb 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | - |
| 06 Feb 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| 01 Feb 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 31 Jan 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 30 Jan 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 29 Jan 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| 26 Jan 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 25 Jan 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
| 24 Jan 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| 23 Jan 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| 22 Jan 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 19 Jan 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 18 Jan 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 17 Jan 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| 16 Jan 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 12 Jan 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
| 11 Jan 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 10 Jan 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 09 Jan 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 08 Jan 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| 05 Jan 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 04 Jan 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
| 03 Jan 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 02 Jan 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
| 29 Dec 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 28 Dec 2023 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | - |
| 27 Dec 2023 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| 21 Dec 2023 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| 20 Dec 2023 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| 19 Dec 2023 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| 18 Dec 2023 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 15 Dec 2023 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| 14 Dec 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| 13 Dec 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 12 Dec 2023 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 11 Dec 2023 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 08 Dec 2023 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 07 Dec 2023 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 06 Dec 2023 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 05 Dec 2023 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| 04 Dec 2023 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.