Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 39 minutes
ALL ORDS
7,828.70
-103.30
(-1.30%)
ASX 200
7,566.70
-97.40
(-1.27%)
AUD/USD
0.6472
-0.0007
(-0.11%)
OIL
81.08
-0.85
(-1.04%)
GOLD
2,298.30
-4.60
(-0.20%)
Bitcoin AUD
92,228.61
-6,126.23
(-6.23%)
MontLake Giano UCITS USD R Pooled Acc (0P0001CXFO)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.87
-0.00
(-0.00%)
At close: 04:00PM EDT
Summary
Chart
Historical data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time period
:
30 Apr 2023 - 30 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.