Storebrand Verdi N (0P0001CXAP.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | - |
| 18 June 2024 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | - |
| 17 June 2024 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | - |
| 14 June 2024 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | - |
| 13 June 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 12 June 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | - |
| 11 June 2024 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | - |
| 10 June 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| 07 June 2024 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| 06 June 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| 05 June 2024 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - |
| 04 June 2024 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | - |
| 03 June 2024 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | - |
| 31 May 2024 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | - |
| 30 May 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 29 May 2024 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | - |
| 28 May 2024 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | - |
| 27 May 2024 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | - |
| 24 May 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | - |
| 23 May 2024 | 213.64 | 213.64 | 213.64 | 213.64 | 213.64 | - |
| 22 May 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | - |
| 21 May 2024 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | - |
| 15 May 2024 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | - |
| 14 May 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | - |
| 13 May 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | - |
| 10 May 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | - |
| 07 May 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | - |
| 03 May 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | - |
| 02 May 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | - |
| 30 Apr 2024 | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | - |
| 29 Apr 2024 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | - |
| 26 Apr 2024 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | - |
| 25 Apr 2024 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | - |
| 24 Apr 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 23 Apr 2024 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | - |
| 22 Apr 2024 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | - |
| 19 Apr 2024 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | - |
| 18 Apr 2024 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | - |
| 17 Apr 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| 16 Apr 2024 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | - |
| 15 Apr 2024 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 12 Apr 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | - |
| 11 Apr 2024 | 201.97 | 201.97 | 201.97 | 201.97 | 201.97 | - |
| 10 Apr 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| 09 Apr 2024 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | - |
| 08 Apr 2024 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | - |
| 05 Apr 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| 04 Apr 2024 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | - |
| 03 Apr 2024 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | - |
| 02 Apr 2024 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | - |
| 26 Mar 2024 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | - |
| 25 Mar 2024 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | - |
| 22 Mar 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
| 21 Mar 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 20 Mar 2024 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | - |
| 19 Mar 2024 | 194.01 | 194.01 | 194.01 | 194.01 | 194.01 | - |
| 18 Mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 15 Mar 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 14 Mar 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
| 13 Mar 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| 12 Mar 2024 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - |
| 11 Mar 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | - |
| 08 Mar 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| 07 Mar 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
| 06 Mar 2024 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | - |
| 05 Mar 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| 04 Mar 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| 01 Mar 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 29 Feb 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| 28 Feb 2024 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | - |
| 27 Feb 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | - |
| 26 Feb 2024 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | - |
| 23 Feb 2024 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | - |
| 22 Feb 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| 21 Feb 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| 20 Feb 2024 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | - |
| 19 Feb 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | - |
| 16 Feb 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | - |
| 15 Feb 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| 14 Feb 2024 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | - |
| 13 Feb 2024 | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | - |
| 12 Feb 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| 09 Feb 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| 08 Feb 2024 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | - |
| 07 Feb 2024 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | - |
| 06 Feb 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 05 Feb 2024 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | - |
| 02 Feb 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
| 01 Feb 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - |
| 31 Jan 2024 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | - |
| 30 Jan 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| 29 Jan 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.