ABC-CA Jinsui Pure 3-M Interval Bd (0P0001CESF.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
As of 04:00AM CST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | - |
| 14 June 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
| 13 June 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| 12 June 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
| 11 June 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
| 07 June 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 06 June 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| 05 June 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
| 04 June 2024 | 1.7336 | 1.7336 | 1.7336 | 1.7336 | 1.7336 | - |
| 03 June 2024 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | - |
| 31 May 2024 | 1.7329 | 1.7329 | 1.7329 | 1.7329 | 1.7329 | - |
| 30 May 2024 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | - |
| 29 May 2024 | 1.7327 | 1.7327 | 1.7327 | 1.7327 | 1.7327 | - |
| 28 May 2024 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | - |
| 27 May 2024 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | - |
| 24 May 2024 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 1.7212 | - |
| 23 Feb 2024 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | - |
| 22 Feb 2024 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | - |
| 21 Feb 2024 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | - |
| 20 Feb 2024 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | - |
| 19 Feb 2024 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | - |
| 08 Feb 2024 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | - |
| 07 Feb 2024 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | - |
| 06 Feb 2024 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | - |
| 05 Feb 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| 02 Feb 2024 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | - |
| 01 Feb 2024 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | - |
| 31 Jan 2024 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | - |
| 30 Jan 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
| 29 Jan 2024 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | - |
| 26 Jan 2024 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.