Zenith Patrimoine (0P0001C91K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

100.24

+0.27

(+0.27%)

As of 10:00PM CEST. Market open.

Time period:

18 June 2023 - 18 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 June 2024	-	-	-	-	-	-
17 June 2024	-	-	-	-	-	-
14 June 2024	-	-	-	-	-	-
13 June 2024	100.34	100.34	100.34	100.34	100.34	-
12 June 2024	100.24	100.24	100.24	100.24	100.24	-
11 June 2024	99.97	99.97	99.97	99.97	99.97	-
10 June 2024	99.90	99.90	99.90	99.90	99.90	-
07 June 2024	100.07	100.07	100.07	100.07	100.07	-
06 June 2024	100.30	100.30	100.30	100.30	100.30	-
05 June 2024	100.31	100.31	100.31	100.31	100.31	-
04 June 2024	100.23	100.23	100.23	100.23	100.23	-
03 June 2024	100.12	100.12	100.12	100.12	100.12	-
31 May 2024	99.84	99.84	99.84	99.84	99.84	-
30 May 2024	99.79	99.79	99.79	99.79	99.79	-
29 May 2024	99.69	99.69	99.69	99.69	99.69	-
28 May 2024	99.89	99.89	99.89	99.89	99.89	-
27 May 2024	100.01	100.01	100.01	100.01	100.01	-
24 May 2024	99.89	99.89	99.89	99.89	99.89	-
23 May 2024	99.90	99.90	99.90	99.90	99.90	-
22 May 2024	100.04	100.04	100.04	100.04	100.04	-
21 May 2024	100.16	100.16	100.16	100.16	100.16	-
20 May 2024	-	-	-	-	-	-
17 May 2024	100.10	100.10	100.10	100.10	100.10	-
16 May 2024	100.26	100.26	100.26	100.26	100.26	-
15 May 2024	100.26	100.26	100.26	100.26	100.26	-
14 May 2024	99.89	99.89	99.89	99.89	99.89	-
13 May 2024	99.95	99.95	99.95	99.95	99.95	-
10 May 2024	99.93	99.93	99.93	99.93	99.93	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	100.08	100.08	100.08	100.08	100.08	-
06 May 2024	99.90	99.90	99.90	99.90	99.90	-
03 May 2024	99.82	99.82	99.82	99.82	99.82	-
02 May 2024	99.57	99.57	99.57	99.57	99.57	-
30 Apr 2024	99.38	99.38	99.38	99.38	99.38	-
29 Apr 2024	99.57	99.57	99.57	99.57	99.57	-
26 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
25 Apr 2024	99.24	99.24	99.24	99.24	99.24	-
24 Apr 2024	99.43	99.43	99.43	99.43	99.43	-
23 Apr 2024	99.61	99.61	99.61	99.61	99.61	-
22 Apr 2024	99.53	99.53	99.53	99.53	99.53	-
19 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
18 Apr 2024	99.43	99.43	99.43	99.43	99.43	-
17 Apr 2024	99.40	99.40	99.40	99.40	99.40	-
16 Apr 2024	99.31	99.31	99.31	99.31	99.31	-
15 Apr 2024	99.59	99.59	99.59	99.59	99.59	-
12 Apr 2024	99.88	99.88	99.88	99.88	99.88	-
11 Apr 2024	99.65	99.65	99.65	99.65	99.65	-
10 Apr 2024	99.81	99.81	99.81	99.81	99.81	-
09 Apr 2024	100.04	100.04	100.04	100.04	100.04	-
08 Apr 2024	99.90	99.90	99.90	99.90	99.90	-
05 Apr 2024	99.98	99.98	99.98	99.98	99.98	-
04 Apr 2024	100.07	100.07	100.07	100.07	100.07	-
03 Apr 2024	99.93	99.93	99.93	99.93	99.93	-
02 Apr 2024	99.93	99.93	99.93	99.93	99.93	-
28 Mar 2024	100.12	100.12	100.12	100.12	100.12	-
27 Mar 2024	100.12	100.12	100.12	100.12	100.12	-
26 Mar 2024	99.97	99.97	99.97	99.97	99.97	-
25 Mar 2024	99.93	99.93	99.93	99.93	99.93	-
22 Mar 2024	100.08	100.08	100.08	100.08	100.08	-
21 Mar 2024	99.96	99.96	99.96	99.96	99.96	-
20 Mar 2024	99.78	99.78	99.78	99.78	99.78	-
19 Mar 2024	99.74	99.74	99.74	99.74	99.74	-
18 Mar 2024	99.66	99.66	99.66	99.66	99.66	-
15 Mar 2024	99.71	99.71	99.71	99.71	99.71	-
14 Mar 2024	99.83	99.83	99.83	99.83	99.83	-
13 Mar 2024	99.95	99.95	99.95	99.95	99.95	-
12 Mar 2024	99.92	99.92	99.92	99.92	99.92	-
11 Mar 2024	99.94	99.94	99.94	99.94	99.94	-
08 Mar 2024	99.98	99.98	99.98	99.98	99.98	-
07 Mar 2024	99.83	99.83	99.83	99.83	99.83	-
06 Mar 2024	99.62	99.62	99.62	99.62	99.62	-
05 Mar 2024	99.61	99.61	99.61	99.61	99.61	-
04 Mar 2024	99.48	99.48	99.48	99.48	99.48	-
01 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
29 Feb 2024	99.41	99.41	99.41	99.41	99.41	-
28 Feb 2024	99.24	99.24	99.24	99.24	99.24	-
27 Feb 2024	99.25	99.25	99.25	99.25	99.25	-
26 Feb 2024	99.33	99.33	99.33	99.33	99.33	-
23 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
22 Feb 2024	99.37	99.37	99.37	99.37	99.37	-
21 Feb 2024	99.20	99.20	99.20	99.20	99.20	-
20 Feb 2024	99.38	99.38	99.38	99.38	99.38	-
19 Feb 2024	99.32	99.32	99.32	99.32	99.32	-
16 Feb 2024	99.29	99.29	99.29	99.29	99.29	-
15 Feb 2024	99.43	99.43	99.43	99.43	99.43	-
14 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
13 Feb 2024	99.26	99.26	99.26	99.26	99.26	-
12 Feb 2024	99.41	99.41	99.41	99.41	99.41	-
09 Feb 2024	99.36	99.36	99.36	99.36	99.36	-
08 Feb 2024	99.41	99.41	99.41	99.41	99.41	-
07 Feb 2024	99.46	99.46	99.46	99.46	99.46	-
06 Feb 2024	99.52	99.52	99.52	99.52	99.52	-
05 Feb 2024	99.49	99.49	99.49	99.49	99.49	-
02 Feb 2024	99.64	99.64	99.64	99.64	99.64	-
01 Feb 2024	99.84	99.84	99.84	99.84	99.84	-
31 Jan 2024	99.81	99.81	99.81	99.81	99.81	-
30 Jan 2024	99.67	99.67	99.67	99.67	99.67	-
29 Jan 2024	99.74	99.74	99.74	99.74	99.74	-
26 Jan 2024	99.58	99.58	99.58	99.58	99.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,015.80+72.20(+0.91%)

AUD/USD0.6644+0.0031(+0.47%)

ASX 2007,778.10+77.80(+1.01%)

OIL80.64+0.31(+0.39%)

GOLD2,333.40+4.40(+0.19%)

Bitcoin AUD97,672.46-621.71(-0.63%)

Zenith Patrimoine (0P0001C91K.F)

ALL ORDS
8,015.80
+72.20(+0.91%)

AUD/USD
0.6644
+0.0031(+0.47%)

ASX 200
7,778.10
+77.80(+1.01%)

OIL
80.64
+0.31(+0.39%)

GOLD
2,333.40
+4.40(+0.19%)

Bitcoin AUD
97,672.46
-621.71(-0.63%)