Ruth Core Nordic Credit (0P0001C6CV.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 07 May 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 06 May 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 03 May 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| 02 May 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 30 Apr 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
| 29 Apr 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 26 Apr 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 25 Apr 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 24 Apr 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| 23 Apr 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 22 Apr 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| 19 Apr 2024 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
| 18 Apr 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 17 Apr 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 16 Apr 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| 15 Apr 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 12 Apr 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 11 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 10 Apr 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 09 Apr 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| 08 Apr 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 05 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 04 Apr 2024 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
| 03 Apr 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 27 Mar 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 26 Mar 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | - |
| 25 Mar 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 22 Mar 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 21 Mar 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 20 Mar 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 19 Mar 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| 18 Mar 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 15 Mar 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 14 Mar 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 13 Mar 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 12 Mar 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 11 Mar 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 08 Mar 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| 07 Mar 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 06 Mar 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 05 Mar 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
| 04 Mar 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 01 Mar 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 29 Feb 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 28 Feb 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 27 Feb 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 26 Feb 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 23 Feb 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
| 22 Feb 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 21 Feb 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 20 Feb 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 19 Feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 16 Feb 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 15 Feb 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 14 Feb 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 13 Feb 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | - |
| 12 Feb 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| 05 Feb 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 02 Feb 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 01 Feb 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 31 Jan 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 30 Jan 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 29 Jan 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 23 Jan 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 22 Jan 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 19 Jan 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 18 Jan 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 17 Jan 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| 16 Jan 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| 15 Jan 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 12 Jan 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 11 Jan 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 10 Jan 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 09 Jan 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 29 Dec 2023 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 22 Dec 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 19 Dec 2023 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 18 Dec 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| 15 Dec 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.