Portofino Mantova Plus FIC FIM C Priv IE (0P0001BH5A.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 24 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 23 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 22 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 17 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 16 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 14 May 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| 13 May 2024 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | - |
| 10 May 2024 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | - |
| 09 May 2024 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | - |
| 08 May 2024 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | - |
| 07 May 2024 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | - |
| 06 May 2024 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | - |
| 03 May 2024 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | - |
| 02 May 2024 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | - |
| 30 Apr 2024 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| 29 Apr 2024 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| 26 Apr 2024 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| 25 Apr 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| 24 Apr 2024 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | - |
| 23 Apr 2024 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | - |
| 22 Apr 2024 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | - |
| 19 Apr 2024 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | - |
| 18 Apr 2024 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | - |
| 17 Apr 2024 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | - |
| 16 Apr 2024 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | - |
| 15 Apr 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
| 12 Apr 2024 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | - |
| 11 Apr 2024 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | - |
| 10 Apr 2024 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | - |
| 09 Apr 2024 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
| 08 Apr 2024 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | - |
| 05 Apr 2024 | 1.2128 | 1.2128 | 1.2128 | 1.2128 | 1.2128 | - |
| 04 Apr 2024 | 1.2128 | 1.2128 | 1.2128 | 1.2128 | 1.2128 | - |
| 03 Apr 2024 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | - |
| 02 Apr 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| 01 Apr 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| 28 Mar 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| 27 Mar 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | - |
| 26 Mar 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | - |
| 25 Mar 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| 22 Mar 2024 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | - |
| 21 Mar 2024 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
| 20 Mar 2024 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | - |
| 19 Mar 2024 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | - |
| 18 Mar 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| 15 Mar 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| 14 Mar 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
| 13 Mar 2024 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | - |
| 12 Mar 2024 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | - |
| 11 Mar 2024 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | - |
| 08 Mar 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
| 07 Mar 2024 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | - |
| 06 Mar 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | - |
| 05 Mar 2024 | 1.2026 | 1.2026 | 1.2026 | 1.2026 | 1.2026 | - |
| 04 Mar 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
| 01 Mar 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| 29 Feb 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| 28 Feb 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
| 27 Feb 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
| 26 Feb 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
| 23 Feb 2024 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | - |
| 22 Feb 2024 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
| 21 Feb 2024 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | - |
| 20 Feb 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
| 19 Feb 2024 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
| 14 Feb 2024 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
| 09 Feb 2024 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | - |
| 08 Feb 2024 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | - |
| 07 Feb 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 06 Feb 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 05 Feb 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | - |
| 02 Feb 2024 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| 01 Feb 2024 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | - |
| 31 Jan 2024 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | - |
| 30 Jan 2024 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | - |
| 29 Jan 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
| 26 Jan 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | - |
| 25 Jan 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | - |
| 24 Jan 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | - |
| 23 Jan 2024 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| 22 Jan 2024 | 1.1923 | 1.1923 | 1.1923 | 1.1923 | 1.1923 | - |
| 19 Jan 2024 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | - |
| 18 Jan 2024 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | - |
| 17 Jan 2024 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
| 16 Jan 2024 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | - |
| 15 Jan 2024 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | - |
| 12 Jan 2024 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | - |
| 11 Jan 2024 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
| 10 Jan 2024 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | - |
| 09 Jan 2024 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.