Australia markets closed

SBI PSU (0P0001BB90.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
32.79+0.65 (+2.02%)
At close: 01:30AM IST
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 2024------
05 June 202432.7932.7932.7932.7932.79-
04 June 202432.1432.1432.1432.1432.14-
03 June 202437.2137.2137.2137.2137.21-
31 May 202435.0435.0435.0435.0435.04-
30 May 202434.7834.7834.7834.7834.78-
29 May 202435.3135.3135.3135.3135.31-
28 May 202435.2835.2835.2835.2835.28-
27 May 202435.7935.7935.7935.7935.79-
24 May 202435.7635.7635.7635.7635.76-
23 May 202435.7435.7435.7435.7435.74-
22 May 202435.5135.5135.5135.5135.51-
21 May 202435.6835.6835.6835.6835.68-
17 May 202434.4534.4534.4534.4534.45-
16 May 202434.0234.0234.0234.0234.02-
15 May 202433.9333.9333.9333.9333.93-
14 May 202433.5333.5333.5333.5333.53-
13 May 202432.7632.7632.7632.7632.76-
10 May 202432.9432.9432.9432.9432.94-
09 May 202432.5932.5932.5932.5932.59-
08 May 202433.5433.5433.5433.5433.54-
07 May 202432.9432.9432.9432.9432.94-
06 May 202433.7233.7233.7233.7233.72-
03 May 202434.5434.5434.5434.5434.54-
02 May 202434.5334.5334.5334.5334.53-
30 Apr 202434.0934.0934.0934.0934.09-
29 Apr 202434.0834.0834.0834.0834.08-
26 Apr 202433.8433.8433.8433.8433.84-
25 Apr 202433.5433.5433.5433.5433.54-
24 Apr 202432.9732.9732.9732.9732.97-
23 Apr 202432.5232.5232.5232.5232.52-
22 Apr 202432.3632.3632.3632.3632.36-
19 Apr 202431.9731.9731.9731.9731.97-
18 Apr 202431.8831.8831.8831.8831.88-
16 Apr 202432.2332.2332.2332.2332.23-
15 Apr 202432.1232.1232.1232.1232.12-
12 Apr 202432.5032.5032.5032.5032.50-
10 Apr 202432.7532.7532.7532.7532.75-
09 Apr 202432.4832.4832.4832.4832.48-
08 Apr 202432.4132.4132.4132.4132.41-
05 Apr 202432.2632.2632.2632.2632.26-
04 Apr 202432.0332.0332.0332.0332.03-
03 Apr 202432.1332.1332.1332.1332.13-
02 Apr 202431.7731.7731.7731.7731.77-
01 Apr 202431.3831.3831.3831.3831.38-
28 Mar 202430.5930.5930.5930.5930.59-
27 Mar 202430.2030.2030.2030.2030.20-
26 Mar 202430.2930.2930.2930.2930.29-
22 Mar 202430.0530.0530.0530.0530.05-
21 Mar 202429.9029.9029.9029.9029.90-
20 Mar 202429.0129.0129.0129.0129.01-
19 Mar 202428.9028.9028.9028.9028.90-
18 Mar 202429.3129.3129.3129.3129.31-
15 Mar 202429.2829.2829.2829.2829.28-
14 Mar 202429.6429.6429.6429.6429.64-
13 Mar 202428.9228.9228.9228.9228.92-
12 Mar 202430.8930.8930.8930.8930.89-
11 Mar 202431.6431.6431.6431.6431.64-
07 Mar 202432.1332.1332.1332.1332.13-
06 Mar 202432.0532.0532.0532.0532.05-
05 Mar 202432.3232.3232.3232.3232.32-
04 Mar 202432.0232.0232.0232.0232.02-
01 Mar 202431.4231.4231.4231.4231.42-
29 Feb 202430.7330.7330.7330.7330.73-
28 Feb 202430.4530.4530.4530.4530.45-
27 Feb 202431.0731.0731.0731.0731.07-
26 Feb 202431.2631.2631.2631.2631.26-
23 Feb 202431.3631.3631.3631.3631.36-
22 Feb 202431.5331.5331.5331.5331.53-
21 Feb 202431.2331.2331.2331.2331.23-
20 Feb 202431.6931.6931.6931.6931.69-
19 Feb 202431.6031.6031.6031.6031.60-
16 Feb 202431.6031.6031.6031.6031.60-
15 Feb 202431.7431.7431.7431.7431.74-
14 Feb 202430.9430.9430.9430.9430.94-
13 Feb 202429.7729.7729.7729.7729.77-
12 Feb 202429.5729.5729.5729.5729.57-
09 Feb 202431.2131.2131.2131.2131.21-
08 Feb 202431.7131.7131.7131.7131.71-
07 Feb 202431.4831.4831.4831.4831.48-
06 Feb 202431.4231.4231.4231.4231.42-
05 Feb 202431.2931.2931.2931.2931.29-
02 Feb 202431.1131.1131.1131.1131.11-
01 Feb 202430.3730.3730.3730.3730.37-
31 Jan 202429.8429.8429.8429.8429.84-
30 Jan 202429.2929.2929.2929.2929.29-
29 Jan 202429.3629.3629.3629.3629.36-
25 Jan 202428.6128.6128.6128.6128.61-
24 Jan 202428.1228.1228.1228.1228.12-
23 Jan 202427.2727.2727.2727.2727.27-
19 Jan 202427.8927.8927.8927.8927.89-
18 Jan 202427.0927.0927.0927.0927.09-
17 Jan 202427.2327.2327.2327.2327.23-
16 Jan 202427.3627.3627.3627.3627.36-
15 Jan 202427.3527.3527.3527.3527.35-
12 Jan 202427.0027.0027.0027.0027.00-
11 Jan 202426.8326.8326.8326.8326.83-
10 Jan 202426.7726.7726.7726.7726.77-
09 Jan 202426.8226.8226.8226.8226.82-
08 Jan 202426.7326.7326.7326.7326.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...