Phillip HKD Money Market A HKD (0P0001AOZP.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | - |
| 27 May 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | - |
| 24 May 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | - |
| 23 May 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | - |
| 22 May 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | - |
| 21 May 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | - |
| 20 May 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | - |
| 17 May 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | - |
| 16 May 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | - |
| 14 May 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | - |
| 13 May 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | - |
| 10 May 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | - |
| 09 May 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| 08 May 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | - |
| 07 May 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | - |
| 06 May 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | - |
| 03 May 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | - |
| 02 May 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | - |
| 30 Apr 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 10.930 | - |
| 29 Apr 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | - |
| 26 Apr 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | - |
| 25 Apr 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | - |
| 24 Apr 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | - |
| 23 Apr 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | - |
| 22 Apr 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | - |
| 19 Apr 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | - |
| 18 Apr 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | - |
| 17 Apr 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 16 Apr 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 15 Apr 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | - |
| 12 Apr 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | - |
| 11 Apr 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | - |
| 10 Apr 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | - |
| 09 Apr 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | - |
| 08 Apr 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | - |
| 05 Apr 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | - |
| 03 Apr 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 02 Apr 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | - |
| 28 Mar 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 27 Mar 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | - |
| 26 Mar 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | - |
| 25 Mar 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | - |
| 22 Mar 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | - |
| 21 Mar 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | - |
| 20 Mar 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | - |
| 19 Mar 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 18 Mar 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | - |
| 15 Mar 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | - |
| 14 Mar 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 13 Mar 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | - |
| 12 Mar 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | - |
| 11 Mar 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| 08 Mar 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | - |
| 07 Mar 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | - |
| 06 Mar 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 10.870 | - |
| 05 Mar 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 04 Mar 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | - |
| 01 Mar 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | - |
| 29 Feb 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | - |
| 28 Feb 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | - |
| 27 Feb 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 10.860 | - |
| 26 Feb 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 23 Feb 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 22 Feb 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | - |
| 21 Feb 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | - |
| 20 Feb 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | - |
| 19 Feb 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 16 Feb 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | - |
| 15 Feb 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | - |
| 14 Feb 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | - |
| 09 Feb 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 08 Feb 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | - |
| 07 Feb 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 06 Feb 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 05 Feb 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | - |
| 02 Feb 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 10.830 | - |
| 01 Feb 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 31 Jan 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | - |
| 30 Jan 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | - |
| 29 Jan 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 26 Jan 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 25 Jan 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 10.820 | - |
| 24 Jan 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | - |
| 23 Jan 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | - |
| 22 Jan 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | - |
| 19 Jan 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | - |
| 18 Jan 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | - |
| 17 Jan 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 10.810 | - |
| 16 Jan 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| 15 Jan 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 12 Jan 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 11 Jan 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | - |
| 10 Jan 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | - |
| 09 Jan 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| 08 Jan 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | - |
| 05 Jan 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | - |
| 04 Jan 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 03 Jan 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | - |
| 02 Jan 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.