Manulife Global Equity CNH (0P0001AHZX.HK)
HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
At close: 04:00AM HKT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 07 May 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 06 May 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 13.280 | - |
| 03 May 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 13.220 | - |
| 02 May 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | - |
| 30 Apr 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 13.060 | - |
| 29 Apr 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 13.230 | - |
| 26 Apr 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 13.230 | - |
| 25 Apr 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 13.120 | - |
| 24 Apr 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 13.190 | - |
| 23 Apr 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 13.160 | - |
| 22 Apr 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
| 19 Apr 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 12.970 | - |
| 18 Apr 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 12.970 | - |
| 17 Apr 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 12.940 | - |
| 16 Apr 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 12.980 | - |
| 15 Apr 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 13.120 | - |
| 12 Apr 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 13.190 | - |
| 11 Apr 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 13.340 | - |
| 10 Apr 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 13.370 | - |
| 09 Apr 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 13.440 | - |
| 08 Apr 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 13.410 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 13.390 | - |
| 02 Apr 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 13.330 | - |
| 28 Mar 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 13.470 | - |
| 27 Mar 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 13.470 | - |
| 26 Mar 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 13.390 | - |
| 25 Mar 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 13.340 | - |
| 22 Mar 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | - |
| 21 Mar 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 13.430 | - |
| 20 Mar 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 13.360 | - |
| 19 Mar 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | - |
| 18 Mar 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 13.270 | - |
| 15 Mar 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | - |
| 14 Mar 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 13.290 | - |
| 13 Mar 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 13.270 | - |
| 12 Mar 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | - |
| 11 Mar 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 13.160 | - |
| 08 Mar 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 13.180 | - |
| 07 Mar 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | - |
| 06 Mar 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
| 05 Mar 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
| 04 Mar 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 13.030 | - |
| 01 Mar 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | - |
| 29 Feb 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 12.960 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | - |
| 26 Feb 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 12.890 | - |
| 23 Feb 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 12.920 | - |
| 22 Feb 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 12.890 | - |
| 21 Feb 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 12.760 | - |
| 20 Feb 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 12.720 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 12.690 | - |
| 15 Feb 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 12.660 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 12.520 | - |
| 02 Feb 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 12.610 | - |
| 01 Feb 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 12.550 | - |
| 31 Jan 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 12.490 | - |
| 30 Jan 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 12.620 | - |
| 29 Jan 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 12.570 | - |
| 26 Jan 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 12.520 | - |
| 25 Jan 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 12.550 | - |
| 24 Jan 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 12.470 | - |
| 23 Jan 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 12.430 | - |
| 22 Jan 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 12.440 | - |
| 19 Jan 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 12.370 | - |
| 18 Jan 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | - |
| 17 Jan 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | - |
| 16 Jan 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 12.360 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 12.410 | - |
| 11 Jan 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 12.360 | - |
| 10 Jan 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | - |
| 09 Jan 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | - |
| 08 Jan 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | - |
| 05 Jan 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | - |
| 04 Jan 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | - |
| 03 Jan 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | - |
| 02 Jan 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 12.390 | - |
| 29 Dec 2023 | 12.410 | 12.410 | 12.410 | 12.410 | 12.410 | - |
| 28 Dec 2023 | 12.430 | 12.430 | 12.430 | 12.430 | 12.430 | - |
| 27 Dec 2023 | 12.430 | 12.430 | 12.430 | 12.430 | 12.430 | - |
| 22 Dec 2023 | 12.370 | 12.370 | 12.370 | 12.370 | 12.370 | - |
| 21 Dec 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 12.310 | - |
| 20 Dec 2023 | 12.250 | 12.250 | 12.250 | 12.250 | 12.250 | - |
| 19 Dec 2023 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | - |
| 18 Dec 2023 | 12.280 | 12.280 | 12.280 | 12.280 | 12.280 | - |
| 15 Dec 2023 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | - |
| 14 Dec 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 12.310 | - |
| 13 Dec 2023 | 12.280 | 12.280 | 12.280 | 12.280 | 12.280 | - |
| 12 Dec 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.