Australia markets close in 4 hours 9 minutes

Storebrand Global ESG Plus A (0P0001ACJL.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,551.35+15.15 (+0.60%)
At close: 09:00PM IST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20242,540.202,540.202,540.202,540.202,540.20-
15 May 20242,551.352,551.352,551.352,551.352,551.35-
14 May 2024------
13 May 2024------
10 May 20242,536.202,536.202,536.202,536.202,536.20-
09 May 2024------
08 May 20242,525.982,525.982,525.982,525.982,525.98-
07 May 20242,523.162,523.162,523.162,523.162,523.16-
03 May 20242,488.952,488.952,488.952,488.952,488.95-
02 May 20242,504.412,504.412,504.412,504.412,504.41-
30 Apr 20242,492.362,492.362,492.362,492.362,492.36-
29 Apr 20242,503.082,503.082,503.082,503.082,503.08-
26 Apr 20242,501.262,501.262,501.262,501.262,501.26-
25 Apr 20242,470.972,470.972,470.972,470.972,470.97-
24 Apr 20242,483.502,483.502,483.502,483.502,483.50-
23 Apr 20242,466.832,466.832,466.832,466.832,466.83-
22 Apr 20242,459.892,459.892,459.892,459.892,459.89-
19 Apr 20242,434.392,434.392,434.392,434.392,434.39-
18 Apr 20242,457.642,457.642,457.642,457.642,457.64-
17 Apr 20242,455.892,455.892,455.892,455.892,455.89-
16 Apr 20242,458.162,458.162,458.162,458.162,458.16-
15 Apr 20242,468.262,468.262,468.262,468.262,468.26-
12 Apr 20242,481.362,481.362,481.362,481.362,481.36-
11 Apr 20242,502.542,502.542,502.542,502.542,502.54-
10 Apr 20242,482.542,482.542,482.542,482.542,482.54-
09 Apr 20242,476.522,476.522,476.522,476.522,476.52-
08 Apr 20242,475.402,475.402,475.402,475.402,475.40-
05 Apr 20242,483.402,483.402,483.402,483.402,483.40-
04 Apr 20242,460.982,460.982,460.982,460.982,460.98-
03 Apr 20242,489.582,489.582,489.582,489.582,489.58-
02 Apr 20242,511.512,511.512,511.512,511.512,511.51-
28 Mar 2024------
27 Mar 20242,526.012,526.012,526.012,526.012,526.01-
26 Mar 20242,498.402,498.402,498.402,498.402,498.40-
25 Mar 20242,492.222,492.222,492.222,492.222,492.22-
22 Mar 20242,508.642,508.642,508.642,508.642,508.64-
21 Mar 20242,497.212,497.212,497.212,497.212,497.21-
20 Mar 20242,479.692,479.692,479.692,479.692,479.69-
19 Mar 20242,460.312,460.312,460.312,460.312,460.31-
18 Mar 20242,450.092,450.092,450.092,450.092,450.09-
15 Mar 20242,426.812,426.812,426.812,426.812,426.81-
14 Mar 20242,432.312,432.312,432.312,432.312,432.31-
13 Mar 20242,422.372,422.372,422.372,422.372,422.37-
12 Mar 20242,436.292,436.292,436.292,436.292,436.29-
11 Mar 20242,402.892,402.892,402.892,402.892,402.89-
08 Mar 20242,391.272,391.272,391.272,391.272,391.27-
07 Mar 20242,409.292,409.292,409.292,409.292,409.29-
06 Mar 20242,400.712,400.712,400.712,400.712,400.71-
05 Mar 20242,393.172,393.172,393.172,393.172,393.17-
04 Mar 20242,416.362,416.362,416.362,416.362,416.36-
01 Mar 20242,410.712,410.712,410.712,410.712,410.71-
29 Feb 20242,409.202,409.202,409.202,409.202,409.20-
28 Feb 20242,394.592,394.592,394.592,394.592,394.59-
27 Feb 20242,389.232,389.232,389.232,389.232,389.23-
26 Feb 20242,382.942,382.942,382.942,382.942,382.94-
23 Feb 20242,393.252,393.252,393.252,393.252,393.25-
22 Feb 20242,384.482,384.482,384.482,384.482,384.48-
21 Feb 20242,338.852,338.852,338.852,338.852,338.85-
20 Feb 20242,338.642,338.642,338.642,338.642,338.64-
19 Feb 2024------
16 Feb 20242,357.052,357.052,357.052,357.052,357.05-
15 Feb 20242,368.262,368.262,368.262,368.262,368.26-
14 Feb 20242,360.172,360.172,360.172,360.172,360.17-
13 Feb 20242,356.692,356.692,356.692,356.692,356.69-
12 Feb 20242,354.472,354.472,354.472,354.472,354.47-
09 Feb 20242,367.062,367.062,367.062,367.062,367.06-
08 Feb 20242,370.332,370.332,370.332,370.332,370.33-
07 Feb 20242,359.822,359.822,359.822,359.822,359.82-
06 Feb 20242,358.142,358.142,358.142,358.142,358.14-
05 Feb 20242,362.912,362.912,362.912,362.912,362.91-
02 Feb 20242,356.602,356.602,356.602,356.602,356.60-
01 Feb 20242,310.402,310.402,310.402,310.402,310.40-
31 Jan 20242,292.132,292.132,292.132,292.132,292.13-
30 Jan 20242,316.832,316.832,316.832,316.832,316.83-
29 Jan 20242,313.022,313.022,313.022,313.022,313.02-
26 Jan 20242,286.372,286.372,286.372,286.372,286.37-
25 Jan 2024------
24 Jan 20242,291.992,291.992,291.992,291.992,291.99-
23 Jan 20242,302.762,302.762,302.762,302.762,302.76-
22 Jan 20242,294.492,294.492,294.492,294.492,294.49-
19 Jan 20242,284.772,284.772,284.772,284.772,284.77-
18 Jan 20242,266.612,266.612,266.612,266.612,266.61-
17 Jan 20242,251.672,251.672,251.672,251.672,251.67-
16 Jan 20242,253.702,253.702,253.702,253.702,253.70-
15 Jan 2024------
12 Jan 20242,224.862,224.862,224.862,224.862,224.86-
11 Jan 20242,233.662,233.662,233.662,233.662,233.66-
10 Jan 20242,237.312,237.312,237.312,237.312,237.31-
09 Jan 20242,233.552,233.552,233.552,233.552,233.55-
08 Jan 20242,232.822,232.822,232.822,232.822,232.82-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,203.172,203.172,203.172,203.172,203.17-
28 Dec 20232,206.312,206.312,206.312,206.312,206.31-
27 Dec 20232,188.202,188.202,188.202,188.202,188.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...