Australia markets closed

United Intl Equity Value Pool Class I (0P0001AAHQ.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
27.97-0.17 (-0.59%)
At close: 04:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202428.0528.0528.0528.0528.05-
29 May 202427.9727.9727.9727.9727.97-
28 May 202428.1428.1428.1428.1428.14-
27 May 202428.2728.2728.2728.2728.27-
24 May 202428.2728.2728.2728.2728.27-
23 May 202428.4128.4128.4128.4128.41-
22 May 202428.5128.5128.5128.5128.51-
21 May 202428.5628.5628.5628.5628.56-
17 May 202428.6628.6628.6628.6628.66-
16 May 202428.5928.5928.5928.5928.59-
15 May 202428.4728.4728.4728.4728.47-
14 May 202428.3028.3028.3028.3028.30-
13 May 202428.3528.3528.3528.3528.35-
10 May 202428.3328.3328.3328.3328.33-
09 May 202428.1828.1828.1828.1828.18-
08 May 202428.2128.2128.2128.2128.21-
07 May 202428.1628.1628.1628.1628.16-
06 May 202427.9527.9527.9527.9527.95-
03 May 202427.8927.8927.8927.8927.89-
02 May 202427.7027.7027.7027.7027.70-
01 May 202427.6927.6927.6927.6927.69-
30 Apr 202427.6827.6827.6827.6827.68-
29 Apr 202427.6227.6227.6227.6227.62-
26 Apr 202427.4427.4427.4427.4427.44-
25 Apr 202427.3027.3027.3027.3027.30-
24 Apr 202427.4927.4927.4927.4927.49-
23 Apr 202427.4727.4727.4727.4727.47-
22 Apr 202427.4027.4027.4027.4027.40-
19 Apr 202427.2027.2027.2027.2027.20-
18 Apr 202427.1727.1727.1727.1727.17-
17 Apr 202427.0727.0727.0727.0727.07-
16 Apr 202427.1427.1427.1427.1427.14-
15 Apr 202427.4827.4827.4827.4827.48-
12 Apr 202427.5727.5727.5727.5727.57-
11 Apr 202427.6727.6727.6727.6727.67-
10 Apr 202427.7627.7627.7627.7627.76-
09 Apr 202427.7727.7727.7727.7727.77-
08 Apr 202427.8827.8827.8827.8827.88-
05 Apr 202427.8227.8227.8227.8227.82-
04 Apr 202427.8827.8827.8827.8827.88-
03 Apr 202427.7627.7627.7627.7627.76-
02 Apr 202427.8227.8227.8227.8227.82-
01 Apr 202427.8727.8727.8727.8727.87-
28 Mar 202427.9927.9927.9927.9927.99-
27 Mar 202428.0428.0428.0428.0428.04-
26 Mar 202427.9627.9627.9627.9627.96-
25 Mar 202427.8727.8727.8727.8727.87-
22 Mar 202427.9427.9427.9427.9427.94-
21 Mar 202427.9927.9927.9927.9927.99-
20 Mar 202427.8427.8427.8427.8427.84-
19 Mar 202427.8427.8427.8427.8427.84-
18 Mar 202427.8427.8427.8427.8427.84-
15 Mar 202427.8227.8227.8227.8227.82-
14 Mar 202427.9527.9527.9527.9527.95-
13 Mar 202427.9027.9027.9027.9027.90-
12 Mar 202427.8327.8327.8327.8327.83-
11 Mar 202427.6227.6227.6227.6227.62-
08 Mar 202427.6027.6027.6027.6027.60-
07 Mar 202427.4927.4927.4927.4927.49-
06 Mar 202427.4227.4227.4227.4227.42-
05 Mar 202427.4327.4327.4327.4327.43-
04 Mar 202427.4027.4027.4027.4027.40-
01 Mar 202427.3827.3827.3827.3827.38-
29 Feb 202427.2327.2327.2327.2327.23-
28 Feb 202427.2827.2827.2827.2827.28-
27 Feb 202427.2727.2727.2727.2727.27-
26 Feb 202427.1427.1427.1427.1427.14-
23 Feb 202427.2827.2827.2827.2827.28-
22 Feb 202427.1427.1427.1427.1427.14-
21 Feb 202426.9726.9726.9726.9726.97-
20 Feb 202427.0727.0727.0727.0727.07-
16 Feb 202426.9326.9326.9326.9326.93-
15 Feb 202426.8026.8026.8026.8026.80-
14 Feb 202426.7226.7226.7226.7226.72-
13 Feb 202426.8126.8126.8126.8126.81-
12 Feb 202426.6526.6526.6526.6526.65-
09 Feb 202426.6226.6226.6226.6226.62-
08 Feb 202426.6826.6826.6826.6826.68-
07 Feb 202426.8926.8926.8926.8926.89-
06 Feb 202426.9826.9826.9826.9826.98-
05 Feb 202426.9126.9126.9126.9126.91-
02 Feb 202426.8026.8026.8026.8026.80-
01 Feb 202426.7226.7226.7226.7226.72-
31 Jan 202426.7026.7026.7026.7026.70-
30 Jan 202426.5826.5826.5826.5826.58-
29 Jan 202426.5926.5926.5926.5926.59-
26 Jan 202426.5526.5526.5526.5526.55-
25 Jan 202426.4626.4626.4626.4626.46-
24 Jan 202426.5626.5626.5626.5626.56-
23 Jan 202426.2626.2626.2626.2626.26-
22 Jan 202426.3226.3226.3226.3226.32-
19 Jan 202426.1526.1526.1526.1526.15-
18 Jan 202426.1426.1426.1426.1426.14-
17 Jan 202426.1726.1726.1726.1726.17-
16 Jan 202426.4126.4126.4126.4126.41-
15 Jan 202426.6326.6326.6326.6326.63-
12 Jan 202426.6426.6426.6426.6426.64-
11 Jan 202426.4726.4726.4726.4726.47-
10 Jan 202426.3926.3926.3926.3926.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...