Saphir Global Best of Equity I (0P000192Y7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | - |
| 15 May 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | - |
| 14 May 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| 13 May 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| 10 May 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 07 May 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| 06 May 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| 03 May 2024 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
| 02 May 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| 30 Apr 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| 29 Apr 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| 26 Apr 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 25 Apr 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| 24 Apr 2024 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - |
| 23 Apr 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 22 Apr 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 19 Apr 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| 18 Apr 2024 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | - |
| 17 Apr 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
| 16 Apr 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | - |
| 15 Apr 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| 12 Apr 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| 11 Apr 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| 10 Apr 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| 09 Apr 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| 08 Apr 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
| 05 Apr 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 04 Apr 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| 03 Apr 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | - |
| 02 Apr 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| 28 Mar 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
| 27 Mar 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| 26 Mar 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 25 Mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 22 Mar 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | - |
| 21 Mar 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
| 20 Mar 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| 19 Mar 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
| 18 Mar 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
| 15 Mar 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| 14 Mar 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 13 Mar 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
| 12 Mar 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 11 Mar 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| 08 Mar 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
| 07 Mar 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| 06 Mar 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| 05 Mar 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 04 Mar 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| 01 Mar 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 29 Feb 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 28 Feb 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 27 Feb 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| 26 Feb 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| 23 Feb 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 22 Feb 2024 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - |
| 21 Feb 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | - |
| 20 Feb 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| 19 Feb 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| 16 Feb 2024 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | - |
| 15 Feb 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
| 14 Feb 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| 13 Feb 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
| 12 Feb 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | - |
| 09 Feb 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| 08 Feb 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| 07 Feb 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - |
| 06 Feb 2024 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
| 05 Feb 2024 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | - |
| 02 Feb 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
| 01 Feb 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 31 Jan 2024 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - |
| 26 Jan 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| 23 Jan 2024 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | - |
| 22 Jan 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 19 Jan 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 18 Jan 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 17 Jan 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| 16 Jan 2024 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | - |
| 15 Jan 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| 12 Jan 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| 11 Jan 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 10 Jan 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 09 Jan 2024 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | - |
| 08 Jan 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 28 Dec 2023 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| 27 Dec 2023 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
| 22 Dec 2023 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.