Australia markets closed

Erasmus Small Cap Euro E (0P00018PTO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,057.73-4.80 (-0.45%)
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20241,057.731,057.731,057.731,057.731,057.73-
24 Apr 20241,062.531,062.531,062.531,062.531,062.53-
23 Apr 20241,052.061,052.061,052.061,052.061,052.06-
22 Apr 20241,040.251,040.251,040.251,040.251,040.25-
19 Apr 20241,037.881,037.881,037.881,037.881,037.88-
18 Apr 20241,048.301,048.301,048.301,048.301,048.30-
17 Apr 20241,049.931,049.931,049.931,049.931,049.93-
16 Apr 20241,050.661,050.661,050.661,050.661,050.66-
15 Apr 20241,061.331,061.331,061.331,061.331,061.33-
12 Apr 2024------
11 Apr 20241,074.381,074.381,074.381,074.381,074.38-
10 Apr 20241,076.451,076.451,076.451,076.451,076.45-
09 Apr 20241,077.701,077.701,077.701,077.701,077.70-
08 Apr 20241,078.671,078.671,078.671,078.671,078.67-
05 Apr 20241,070.441,070.441,070.441,070.441,070.44-
04 Apr 20241,076.551,076.551,076.551,076.551,076.55-
03 Apr 20241,073.291,073.291,073.291,073.291,073.29-
02 Apr 20241,061.791,061.791,061.791,061.791,061.79-
28 Mar 20241,071.031,071.031,071.031,071.031,071.03-
27 Mar 20241,062.431,062.431,062.431,062.431,062.43-
26 Mar 20241,055.781,055.781,055.781,055.781,055.78-
25 Mar 20241,055.911,055.911,055.911,055.911,055.91-
22 Mar 2024------
21 Mar 20241,051.881,051.881,051.881,051.881,051.88-
20 Mar 20241,040.101,040.101,040.101,040.101,040.10-
19 Mar 20241,040.931,040.931,040.931,040.931,040.93-
18 Mar 20241,039.851,039.851,039.851,039.851,039.85-
15 Mar 20241,040.731,040.731,040.731,040.731,040.73-
14 Mar 20241,044.321,044.321,044.321,044.321,044.32-
13 Mar 20241,052.981,052.981,052.981,052.981,052.98-
12 Mar 20241,052.101,052.101,052.101,052.101,052.10-
11 Mar 20241,046.581,046.581,046.581,046.581,046.58-
08 Mar 20241,056.181,056.181,056.181,056.181,056.18-
07 Mar 20241,057.941,057.941,057.941,057.941,057.94-
06 Mar 20241,050.861,050.861,050.861,050.861,050.86-
05 Mar 20241,045.601,045.601,045.601,045.601,045.60-
04 Mar 20241,053.011,053.011,053.011,053.011,053.01-
01 Mar 20241,051.641,051.641,051.641,051.641,051.64-
29 Feb 20241,044.461,044.461,044.461,044.461,044.46-
28 Feb 20241,047.351,047.351,047.351,047.351,047.35-
27 Feb 20241,053.411,053.411,053.411,053.411,053.41-
26 Feb 20241,047.951,047.951,047.951,047.951,047.95-
23 Feb 20241,044.611,044.611,044.611,044.611,044.61-
22 Feb 20241,047.671,047.671,047.671,047.671,047.67-
21 Feb 20241,038.491,038.491,038.491,038.491,038.49-
20 Feb 20241,037.311,037.311,037.311,037.311,037.31-
19 Feb 20241,044.301,044.301,044.301,044.301,044.30-
16 Feb 20241,048.111,048.111,048.111,048.111,048.11-
15 Feb 20241,039.941,039.941,039.941,039.941,039.94-
14 Feb 20241,039.131,039.131,039.131,039.131,039.13-
13 Feb 20241,033.291,033.291,033.291,033.291,033.29-
12 Feb 20241,043.271,043.271,043.271,043.271,043.27-
09 Feb 20241,038.221,038.221,038.221,038.221,038.22-
08 Feb 20241,041.241,041.241,041.241,041.241,041.24-
07 Feb 20241,033.611,033.611,033.611,033.611,033.61-
06 Feb 20241,037.671,037.671,037.671,037.671,037.67-
05 Feb 20241,040.981,040.981,040.981,040.981,040.98-
02 Feb 20241,040.031,040.031,040.031,040.031,040.03-
01 Feb 20241,042.691,042.691,042.691,042.691,042.69-
31 Jan 20241,040.621,040.621,040.621,040.621,040.62-
30 Jan 20241,044.011,044.011,044.011,044.011,044.01-
29 Jan 20241,039.511,039.511,039.511,039.511,039.51-
26 Jan 20241,039.731,039.731,039.731,039.731,039.73-
25 Jan 20241,036.391,036.391,036.391,036.391,036.39-
24 Jan 20241,031.521,031.521,031.521,031.521,031.52-
23 Jan 20241,030.401,030.401,030.401,030.401,030.40-
22 Jan 20241,025.211,025.211,025.211,025.211,025.21-
19 Jan 20241,016.721,016.721,016.721,016.721,016.72-
18 Jan 20241,018.961,018.961,018.961,018.961,018.96-
17 Jan 20241,011.541,011.541,011.541,011.541,011.54-
16 Jan 20241,022.481,022.481,022.481,022.481,022.48-
15 Jan 20241,026.281,026.281,026.281,026.281,026.28-
12 Jan 20241,028.631,028.631,028.631,028.631,028.63-
11 Jan 20241,019.001,019.001,019.001,019.001,019.00-
10 Jan 20241,021.961,021.961,021.961,021.961,021.96-
09 Jan 20241,029.041,029.041,029.041,029.041,029.04-
08 Jan 20241,028.461,028.461,028.461,028.461,028.46-
05 Jan 20241,023.571,023.571,023.571,023.571,023.57-
04 Jan 20241,029.361,029.361,029.361,029.361,029.36-
03 Jan 20241,027.421,027.421,027.421,027.421,027.42-
02 Jan 20241,046.091,046.091,046.091,046.091,046.09-
29 Dec 20231,055.441,055.441,055.441,055.441,055.44-
28 Dec 20231,055.811,055.811,055.811,055.811,055.81-
27 Dec 20231,059.321,059.321,059.321,059.321,059.32-
22 Dec 20231,050.671,050.671,050.671,050.671,050.67-
21 Dec 20231,046.241,046.241,046.241,046.241,046.24-
20 Dec 20231,041.551,041.551,041.551,041.551,041.55-
19 Dec 20231,036.001,036.001,036.001,036.001,036.00-
18 Dec 20231,022.291,022.291,022.291,022.291,022.29-
15 Dec 20231,024.401,024.401,024.401,024.401,024.40-
14 Dec 20231,012.671,012.671,012.671,012.671,012.67-
13 Dec 2023991.42991.42991.42991.42991.42-
12 Dec 2023981.04981.04981.04981.04981.04-
11 Dec 2023985.17985.17985.17985.17985.17-
08 Dec 2023986.55986.55986.55986.55986.55-
07 Dec 2023978.43978.43978.43978.43978.43-
06 Dec 2023980.96980.96980.96980.96980.96-
05 Dec 2023981.01981.01981.01981.01981.01-
04 Dec 2023969.91969.91969.91969.91969.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...