Ruth Global Change Equities (0P000183ZV.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | - |
| 03 May 2024 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | - |
| 29 Apr 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| 26 Apr 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| 25 Apr 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | - |
| 24 Apr 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| 23 Apr 2024 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | - |
| 22 Apr 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| 19 Apr 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | - |
| 18 Apr 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | - |
| 17 Apr 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| 16 Apr 2024 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
| 15 Apr 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 12 Apr 2024 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | - |
| 11 Apr 2024 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | - |
| 10 Apr 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
| 09 Apr 2024 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | - |
| 08 Apr 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| 05 Apr 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| 04 Apr 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| 27 Mar 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | - |
| 26 Mar 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| 25 Mar 2024 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | - |
| 22 Mar 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | - |
| 21 Mar 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | - |
| 20 Mar 2024 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | - |
| 15 Mar 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | - |
| 14 Mar 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | - |
| 11 Mar 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| 08 Mar 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
| 05 Mar 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| 04 Mar 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| 01 Mar 2024 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | - |
| 27 Feb 2024 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | - |
| 26 Feb 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| 23 Feb 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | - |
| 20 Feb 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
| 19 Feb 2024 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| 16 Feb 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| 15 Feb 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| 14 Feb 2024 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | - |
| 13 Feb 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| 12 Feb 2024 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - |
| 05 Feb 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| 02 Feb 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| 01 Feb 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| 31 Jan 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 30 Jan 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | - |
| 23 Jan 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | - |
| 22 Jan 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| 19 Jan 2024 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | - |
| 18 Jan 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| 15 Jan 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | - |
| 12 Jan 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| 11 Jan 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 10 Jan 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | - |
| 09 Jan 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
| 29 Dec 2023 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| 28 Dec 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | - |
| 21 Dec 2023 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| 20 Dec 2023 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - |
| 19 Dec 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| 14 Dec 2023 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | - |
| 13 Dec 2023 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.