Australia markets open in 5 hours 2 minutes

Manulife Id Fid Cnd Balanced100 PLTN (0P000180S1.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.77-0.00 (-0.02%)
At close: 04:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.7713.7713.7713.7713.77-
15 May 202413.7713.7713.7713.7713.77-
14 May 202413.7413.7413.7413.7413.74-
13 May 202413.7513.7513.7513.7513.75-
10 May 202413.7713.7713.7713.7713.77-
09 May 202413.8213.8213.8213.8213.82-
08 May 202413.8013.8013.8013.8013.80-
07 May 202413.8513.8513.8513.8513.85-
06 May 202413.8013.8013.8013.8013.80-
03 May 202413.6613.6613.6613.6613.66-
02 May 202413.5713.5713.5713.5713.57-
01 May 202413.5413.5413.5413.5413.54-
30 Apr 202413.5113.5113.5113.5113.51-
29 Apr 202413.6513.6513.6513.6513.65-
26 Apr 202413.6313.6313.6313.6313.63-
25 Apr 202413.5713.5713.5713.5713.57-
24 Apr 202413.5913.5913.5913.5913.59-
23 Apr 202413.6513.6513.6513.6513.65-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.6113.6113.6113.6113.61-
17 Apr 202413.6413.6413.6413.6413.64-
16 Apr 202413.6413.6413.6413.6413.64-
15 Apr 202413.6313.6313.6313.6313.63-
12 Apr 202413.7213.7213.7213.7213.72-
11 Apr 202413.7513.7513.7513.7513.75-
10 Apr 202413.7713.7713.7713.7713.77-
09 Apr 202413.8213.8213.8213.8213.82-
08 Apr 202413.7613.7613.7613.7613.76-
05 Apr 202413.8013.8013.8013.8013.80-
04 Apr 202413.7013.7013.7013.7013.70-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.6913.6913.6913.6913.69-
01 Apr 202413.7513.7513.7513.7513.75-
28 Mar 202413.7613.7613.7613.7613.76-
27 Mar 202413.7713.7713.7713.7713.77-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.7713.7713.7713.7713.77-
21 Mar 202413.7713.7713.7713.7713.77-
20 Mar 202413.7313.7313.7313.7313.73-
19 Mar 202413.6813.6813.6813.6813.68-
18 Mar 202413.6413.6413.6413.6413.64-
15 Mar 202413.6513.6513.6513.6513.65-
14 Mar 202413.6613.6613.6613.6613.66-
13 Mar 202413.7113.7113.7113.7113.71-
12 Mar 202413.6713.6713.6713.6713.67-
11 Mar 202413.6513.6513.6513.6513.65-
08 Mar 202413.6613.6613.6613.6613.66-
07 Mar 202413.6713.6713.6713.6713.67-
06 Mar 202413.6113.6113.6113.6113.61-
05 Mar 202413.5913.5913.5913.5913.59-
04 Mar 202413.6013.6013.6013.6013.60-
01 Mar 202413.6113.6113.6113.6113.61-
29 Feb 202413.5213.5213.5213.5213.52-
28 Feb 202413.4613.4613.4613.4613.46-
27 Feb 202413.4513.4513.4513.4513.45-
26 Feb 202413.4713.4713.4713.4713.47-
23 Feb 202413.4913.4913.4913.4913.49-
22 Feb 202413.4113.4113.4113.4113.41-
21 Feb 202413.3413.3413.3413.3413.34-
20 Feb 202413.3813.3813.3813.3813.38-
16 Feb 202413.4013.4013.4013.4013.40-
15 Feb 202413.4213.4213.4213.4213.42-
14 Feb 202413.3513.3513.3513.3513.35-
13 Feb 202413.1813.1813.1813.1813.18-
12 Feb 202413.3713.3713.3713.3713.37-
09 Feb 202413.3913.3913.3913.3913.39-
08 Feb 202413.3413.3413.3413.3413.34-
07 Feb 202413.3813.3813.3813.3813.38-
06 Feb 202413.3713.3713.3713.3713.37-
05 Feb 202413.3413.3413.3413.3413.34-
02 Feb 202413.4513.4513.4513.4513.45-
01 Feb 202413.4613.4613.4613.4613.46-
31 Jan 202413.3913.3913.3913.3913.39-
30 Jan 202413.4413.4413.4413.4413.44-
29 Jan 202413.4113.4113.4113.4113.41-
26 Jan 202413.3413.3413.3413.3413.34-
25 Jan 202413.3513.3513.3513.3513.35-
24 Jan 202413.3213.3213.3213.3213.32-
23 Jan 202413.3213.3213.3213.3213.32-
22 Jan 202413.2713.2713.2713.2713.27-
19 Jan 202413.2513.2513.2513.2513.25-
18 Jan 202413.2113.2113.2113.2113.21-
17 Jan 202413.1813.1813.1813.1813.18-
16 Jan 202413.2813.2813.2813.2813.28-
15 Jan 202413.3413.3413.3413.3413.34-
12 Jan 202413.3213.3213.3213.3213.32-
11 Jan 202413.2613.2613.2613.2613.26-
10 Jan 202413.2513.2513.2513.2513.25-
09 Jan 202413.2413.2413.2413.2413.24-
08 Jan 202413.2413.2413.2413.2413.24-
05 Jan 202413.1613.1613.1613.1613.16-
04 Jan 202413.1613.1613.1613.1613.16-
03 Jan 202413.1713.1713.1713.1713.17-
02 Jan 202413.1913.1913.1913.1913.19-
29 Dec 202313.2813.2813.2813.2813.28-
28 Dec 202313.2713.2713.2713.2713.27-
27 Dec 202313.3013.3013.3013.3013.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...