Erasmus Capital Plus (0P00017NM2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1,151.26 | 1,151.26 | 1,151.26 | 1,151.26 | 1,151.26 | - |
| 29 Apr 2024 | 1,151.63 | 1,151.63 | 1,151.63 | 1,151.63 | 1,151.63 | - |
| 26 Apr 2024 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | - |
| 25 Apr 2024 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | - |
| 24 Apr 2024 | 1,148.18 | 1,148.18 | 1,148.18 | 1,148.18 | 1,148.18 | - |
| 23 Apr 2024 | 1,143.91 | 1,143.91 | 1,143.91 | 1,143.91 | 1,143.91 | - |
| 22 Apr 2024 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | - |
| 19 Apr 2024 | 1,139.83 | 1,139.83 | 1,139.83 | 1,139.83 | 1,139.83 | - |
| 18 Apr 2024 | 1,143.43 | 1,143.43 | 1,143.43 | 1,143.43 | 1,143.43 | - |
| 17 Apr 2024 | 1,145.51 | 1,145.51 | 1,145.51 | 1,145.51 | 1,145.51 | - |
| 16 Apr 2024 | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | - |
| 15 Apr 2024 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | - |
| 10 Apr 2024 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | 1,164.26 | - |
| 09 Apr 2024 | 1,163.54 | 1,163.54 | 1,163.54 | 1,163.54 | 1,163.54 | - |
| 08 Apr 2024 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | - |
| 05 Apr 2024 | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | - |
| 04 Apr 2024 | 1,165.56 | 1,165.56 | 1,165.56 | 1,165.56 | 1,165.56 | - |
| 03 Apr 2024 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | - |
| 02 Apr 2024 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | - |
| 28 Mar 2024 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | - |
| 27 Mar 2024 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | - |
| 26 Mar 2024 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | - |
| 25 Mar 2024 | 1,163.63 | 1,163.63 | 1,163.63 | 1,163.63 | 1,163.63 | - |
| 22 Mar 2024 | 1,164.24 | 1,164.24 | 1,164.24 | 1,164.24 | 1,164.24 | - |
| 21 Mar 2024 | 1,162.65 | 1,162.65 | 1,162.65 | 1,162.65 | 1,162.65 | - |
| 20 Mar 2024 | 1,156.86 | 1,156.86 | 1,156.86 | 1,156.86 | 1,156.86 | - |
| 19 Mar 2024 | 1,156.27 | 1,156.27 | 1,156.27 | 1,156.27 | 1,156.27 | - |
| 18 Mar 2024 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | - |
| 15 Mar 2024 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | - |
| 14 Mar 2024 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | - |
| 13 Mar 2024 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | - |
| 12 Mar 2024 | 1,159.67 | 1,159.67 | 1,159.67 | 1,159.67 | 1,159.67 | - |
| 11 Mar 2024 | 1,157.98 | 1,157.98 | 1,157.98 | 1,157.98 | 1,157.98 | - |
| 08 Mar 2024 | 1,161.88 | 1,161.88 | 1,161.88 | 1,161.88 | 1,161.88 | - |
| 07 Mar 2024 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.35 | - |
| 06 Mar 2024 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | - |
| 05 Mar 2024 | 1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | - |
| 04 Mar 2024 | 1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | - |
| 01 Mar 2024 | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | - |
| 29 Feb 2024 | 1,150.02 | 1,150.02 | 1,150.02 | 1,150.02 | 1,150.02 | - |
| 28 Feb 2024 | 1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | - |
| 27 Feb 2024 | 1,149.92 | 1,149.92 | 1,149.92 | 1,149.92 | 1,149.92 | - |
| 26 Feb 2024 | 1,149.46 | 1,149.46 | 1,149.46 | 1,149.46 | 1,149.46 | - |
| 23 Feb 2024 | 1,150.28 | 1,150.28 | 1,150.28 | 1,150.28 | 1,150.28 | - |
| 22 Feb 2024 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | - |
| 21 Feb 2024 | 1,140.19 | 1,140.19 | 1,140.19 | 1,140.19 | 1,140.19 | - |
| 20 Feb 2024 | 1,141.73 | 1,141.73 | 1,141.73 | 1,141.73 | 1,141.73 | - |
| 19 Feb 2024 | 1,146.09 | 1,146.09 | 1,146.09 | 1,146.09 | 1,146.09 | - |
| 16 Feb 2024 | 1,145.94 | 1,145.94 | 1,145.94 | 1,145.94 | 1,145.94 | - |
| 15 Feb 2024 | 1,143.84 | 1,143.84 | 1,143.84 | 1,143.84 | 1,143.84 | - |
| 14 Feb 2024 | 1,140.98 | 1,140.98 | 1,140.98 | 1,140.98 | 1,140.98 | - |
| 13 Feb 2024 | 1,143.38 | 1,143.38 | 1,143.38 | 1,143.38 | 1,143.38 | - |
| 12 Feb 2024 | 1,146.67 | 1,146.67 | 1,146.67 | 1,146.67 | 1,146.67 | - |
| 09 Feb 2024 | 1,144.97 | 1,144.97 | 1,144.97 | 1,144.97 | 1,144.97 | - |
| 08 Feb 2024 | 1,142.58 | 1,142.58 | 1,142.58 | 1,142.58 | 1,142.58 | - |
| 07 Feb 2024 | 1,139.61 | 1,139.61 | 1,139.61 | 1,139.61 | 1,139.61 | - |
| 06 Feb 2024 | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | - |
| 05 Feb 2024 | 1,136.26 | 1,136.26 | 1,136.26 | 1,136.26 | 1,136.26 | - |
| 02 Feb 2024 | 1,136.71 | 1,136.71 | 1,136.71 | 1,136.71 | 1,136.71 | - |
| 01 Feb 2024 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | - |
| 31 Jan 2024 | 1,136.38 | 1,136.38 | 1,136.38 | 1,136.38 | 1,136.38 | - |
| 30 Jan 2024 | 1,139.33 | 1,139.33 | 1,139.33 | 1,139.33 | 1,139.33 | - |
| 29 Jan 2024 | 1,137.64 | 1,137.64 | 1,137.64 | 1,137.64 | 1,137.64 | - |
| 26 Jan 2024 | 1,135.21 | 1,135.21 | 1,135.21 | 1,135.21 | 1,135.21 | - |
| 25 Jan 2024 | 1,132.36 | 1,132.36 | 1,132.36 | 1,132.36 | 1,132.36 | - |
| 24 Jan 2024 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | - |
| 23 Jan 2024 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | - |
| 22 Jan 2024 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | - |
| 19 Jan 2024 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | - |
| 18 Jan 2024 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | - |
| 17 Jan 2024 | 1,111.32 | 1,111.32 | 1,111.32 | 1,111.32 | 1,111.32 | - |
| 16 Jan 2024 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | - |
| 15 Jan 2024 | 1,115.43 | 1,115.43 | 1,115.43 | 1,115.43 | 1,115.43 | - |
| 12 Jan 2024 | 1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | - |
| 11 Jan 2024 | 1,111.21 | 1,111.21 | 1,111.21 | 1,111.21 | 1,111.21 | - |
| 10 Jan 2024 | 1,112.92 | 1,112.92 | 1,112.92 | 1,112.92 | 1,112.92 | - |
| 09 Jan 2024 | 1,113.03 | 1,113.03 | 1,113.03 | 1,113.03 | 1,113.03 | - |
| 08 Jan 2024 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | - |
| 05 Jan 2024 | 1,110.71 | 1,110.71 | 1,110.71 | 1,110.71 | 1,110.71 | - |
| 04 Jan 2024 | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 | - |
| 03 Jan 2024 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | - |
| 02 Jan 2024 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | - |
| 29 Dec 2023 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | - |
| 28 Dec 2023 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | - |
| 27 Dec 2023 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | - |
| 22 Dec 2023 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | - |
| 21 Dec 2023 | 1,124.14 | 1,124.14 | 1,124.14 | 1,124.14 | 1,124.14 | - |
| 20 Dec 2023 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | - |
| 19 Dec 2023 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | - |
| 18 Dec 2023 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | - |
| 15 Dec 2023 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | - |
| 14 Dec 2023 | 1,110.41 | 1,110.41 | 1,110.41 | 1,110.41 | 1,110.41 | - |
| 13 Dec 2023 | 1,107.68 | 1,107.68 | 1,107.68 | 1,107.68 | 1,107.68 | - |
| 12 Dec 2023 | 1,107.24 | 1,107.24 | 1,107.24 | 1,107.24 | 1,107.24 | - |
| 11 Dec 2023 | 1,106.56 | 1,106.56 | 1,106.56 | 1,106.56 | 1,106.56 | - |
| 08 Dec 2023 | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.