Erasmus Capital Plus (0P00017NM1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 15 May 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 10 May 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 06 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 03 May 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 02 May 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 30 Apr 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 29 Apr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 26 Apr 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 25 Apr 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| 24 Apr 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 23 Apr 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 22 Apr 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 19 Apr 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 18 Apr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 17 Apr 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 16 Apr 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 15 Apr 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 10 Apr 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 09 Apr 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 08 Apr 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 05 Apr 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 04 Apr 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 03 Apr 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 02 Apr 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| 28 Mar 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 27 Mar 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 26 Mar 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 25 Mar 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 22 Mar 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 21 Mar 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| 20 Mar 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 19 Mar 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 18 Mar 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 15 Mar 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| 14 Mar 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 13 Mar 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 12 Mar 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 11 Mar 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 08 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 07 Mar 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 06 Mar 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 05 Mar 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 04 Mar 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 01 Mar 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 29 Feb 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 28 Feb 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 27 Feb 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 26 Feb 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 23 Feb 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 22 Feb 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 21 Feb 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 20 Feb 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| 19 Feb 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 16 Feb 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 15 Feb 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 14 Feb 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 13 Feb 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 12 Feb 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 09 Feb 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 08 Feb 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 07 Feb 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 06 Feb 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| 05 Feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 02 Feb 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| 01 Feb 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 31 Jan 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| 30 Jan 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 29 Jan 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 26 Jan 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| 25 Jan 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 24 Jan 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 23 Jan 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| 22 Jan 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 19 Jan 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| 18 Jan 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| 17 Jan 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 16 Jan 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| 15 Jan 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| 12 Jan 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| 11 Jan 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 10 Jan 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| 09 Jan 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| 08 Jan 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| 05 Jan 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| 04 Jan 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| 03 Jan 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| 02 Jan 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 29 Dec 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 28 Dec 2023 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.