Australia markets closed

Lord Abbett Innovation Growth Z USD Acc (0P00017MHN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.22+0.19 (+0.59%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202433.1133.1133.1133.1133.11-
20 May 202433.1133.1133.1133.1133.11-
17 May 202432.7932.7932.7932.7932.79-
16 May 202432.7632.7632.7632.7632.76-
15 May 202433.0233.0233.0233.0233.02-
14 May 202432.2232.2232.2232.2232.22-
13 May 202432.0332.0332.0332.0332.03-
10 May 202432.1932.1932.1932.1932.19-
09 May 202432.1832.1832.1832.1832.18-
08 May 202432.1932.1932.1932.1932.19-
07 May 202432.4432.4432.4432.4432.44-
06 May 2024------
03 May 202431.9331.9331.9331.9331.93-
02 May 202431.4631.4631.4631.4631.46-
01 May 202431.0331.0331.0331.0331.03-
30 Apr 202431.1331.1331.1331.1331.13-
29 Apr 202431.7231.7231.7231.7231.72-
26 Apr 202431.8031.8031.8031.8031.80-
25 Apr 202431.2131.2131.2131.2131.21-
24 Apr 202431.3631.3631.3631.3631.36-
23 Apr 202431.6231.6231.6231.6231.62-
22 Apr 202430.8030.8030.8030.8030.80-
19 Apr 202430.4330.4330.4330.4330.43-
18 Apr 202431.4331.4331.4331.4331.43-
17 Apr 202431.6131.6131.6131.6131.61-
16 Apr 202432.1032.1032.1032.1032.10-
15 Apr 202431.9531.9531.9531.9531.95-
12 Apr 202432.6732.6732.6732.6732.67-
11 Apr 202433.4133.4133.4133.4133.41-
10 Apr 202432.9232.9232.9232.9232.92-
09 Apr 202433.1133.1133.1133.1133.11-
08 Apr 202433.2733.2733.2733.2733.27-
05 Apr 202433.3533.3533.3533.3533.35-
04 Apr 202432.6132.6132.6132.6132.61-
03 Apr 202433.1033.1033.1033.1033.10-
02 Apr 202432.8632.8632.8632.8632.86-
01 Apr 2024------
28 Mar 202433.1033.1033.1033.1033.10-
27 Mar 202433.1533.1533.1533.1533.15-
26 Mar 202433.3333.3333.3333.3333.33-
25 Mar 202433.4433.4433.4433.4433.44-
22 Mar 202433.5233.5233.5233.5233.52-
21 Mar 202433.5133.5133.5133.5133.51-
20 Mar 202433.2333.2333.2333.2333.23-
19 Mar 202432.6932.6932.6932.6932.69-
18 Mar 2024------
15 Mar 202432.3232.3232.3232.3232.32-
14 Mar 202432.7532.7532.7532.7532.75-
13 Mar 202432.8832.8832.8832.8832.88-
12 Mar 202432.9732.9732.9732.9732.97-
11 Mar 202432.2032.2032.2032.2032.20-
08 Mar 202432.6432.6432.6432.6432.64-
07 Mar 202433.2333.2333.2333.2333.23-
06 Mar 202432.7232.7232.7232.7232.72-
05 Mar 202432.4132.4132.4132.4132.41-
04 Mar 202433.0733.0733.0733.0733.07-
01 Mar 202433.0133.0133.0133.0133.01-
29 Feb 202432.5032.5032.5032.5032.50-
28 Feb 202432.1832.1832.1832.1832.18-
27 Feb 202432.3132.3132.3132.3132.31-
26 Feb 202432.3032.3032.3032.3032.30-
23 Feb 202432.2132.2132.2132.2132.21-
22 Feb 202432.3332.3332.3332.3332.33-
21 Feb 202430.9930.9930.9930.9930.99-
20 Feb 202431.4731.4731.4731.4731.47-
16 Feb 202432.0932.0932.0932.0932.09-
15 Feb 202432.4132.4132.4132.4132.41-
14 Feb 202432.3332.3332.3332.3332.33-
13 Feb 202431.6131.6131.6131.6131.61-
12 Feb 202432.1732.1732.1732.1732.17-
09 Feb 202432.4632.4632.4632.4632.46-
08 Feb 202431.9331.9331.9331.9331.93-
07 Feb 202431.6631.6631.6631.6631.66-
06 Feb 202431.1231.1231.1231.1231.12-
05 Feb 2024------
02 Feb 202431.3131.3131.3131.3131.31-
01 Feb 202430.3130.3130.3130.3130.31-
31 Jan 202429.8629.8629.8629.8629.86-
30 Jan 202430.5530.5530.5530.5530.55-
29 Jan 202430.7530.7530.7530.7530.75-
26 Jan 202430.2630.2630.2630.2630.26-
25 Jan 202430.3130.3130.3130.3130.31-
24 Jan 202430.2130.2130.2130.2130.21-
23 Jan 202430.0030.0030.0030.0030.00-
22 Jan 202430.0130.0130.0130.0130.01-
19 Jan 202429.8429.8429.8429.8429.84-
18 Jan 202429.2529.2529.2529.2529.25-
17 Jan 202428.8228.8228.8228.8228.82-
16 Jan 202428.9928.9928.9928.9928.99-
12 Jan 202428.8328.8328.8328.8328.83-
11 Jan 202428.8028.8028.8028.8028.80-
10 Jan 202428.6928.6928.6928.6928.69-
09 Jan 202428.3128.3128.3128.3128.31-
08 Jan 202428.1128.1128.1128.1128.11-
05 Jan 202427.2527.2527.2527.2527.25-
04 Jan 202427.1227.1227.1227.1227.12-
03 Jan 202427.1827.1827.1827.1827.18-
02 Jan 202427.5327.5327.5327.5327.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...