Zenito Silver and Gold C (0P00017LW5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 435.07 | 435.07 | 435.07 | 435.07 | 435.07 | - |
| 10 May 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | - |
| 07 May 2024 | 424.99 | 424.99 | 424.99 | 424.99 | 424.99 | - |
| 06 May 2024 | 423.12 | 423.12 | 423.12 | 423.12 | 423.12 | - |
| 03 May 2024 | 412.56 | 412.56 | 412.56 | 412.56 | 412.56 | - |
| 02 May 2024 | 416.92 | 416.92 | 416.92 | 416.92 | 416.92 | - |
| 30 Apr 2024 | 413.73 | 413.73 | 413.73 | 413.73 | 413.73 | - |
| 29 Apr 2024 | 431.81 | 431.81 | 431.81 | 431.81 | 431.81 | - |
| 26 Apr 2024 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - |
| 25 Apr 2024 | 423.33 | 423.33 | 423.33 | 423.33 | 423.33 | - |
| 24 Apr 2024 | 415.75 | 415.75 | 415.75 | 415.75 | 415.75 | - |
| 23 Apr 2024 | 416.56 | 416.56 | 416.56 | 416.56 | 416.56 | - |
| 22 Apr 2024 | 412.69 | 412.69 | 412.69 | 412.69 | 412.69 | - |
| 19 Apr 2024 | 425.72 | 425.72 | 425.72 | 425.72 | 425.72 | - |
| 18 Apr 2024 | 422.98 | 422.98 | 422.98 | 422.98 | 422.98 | - |
| 17 Apr 2024 | 421.68 | 421.68 | 421.68 | 421.68 | 421.68 | - |
| 16 Apr 2024 | 418.24 | 418.24 | 418.24 | 418.24 | 418.24 | - |
| 15 Apr 2024 | 425.09 | 425.09 | 425.09 | 425.09 | 425.09 | - |
| 12 Apr 2024 | 431.14 | 431.14 | 431.14 | 431.14 | 431.14 | - |
| 11 Apr 2024 | 431.02 | 431.02 | 431.02 | 431.02 | 431.02 | - |
| 10 Apr 2024 | 426.31 | 426.31 | 426.31 | 426.31 | 426.31 | - |
| 09 Apr 2024 | 427.12 | 427.12 | 427.12 | 427.12 | 427.12 | - |
| 08 Apr 2024 | 418.63 | 418.63 | 418.63 | 418.63 | 418.63 | - |
| 05 Apr 2024 | 415.89 | 415.89 | 415.89 | 415.89 | 415.89 | - |
| 04 Apr 2024 | 407.23 | 407.23 | 407.23 | 407.23 | 407.23 | - |
| 03 Apr 2024 | 410.32 | 410.32 | 410.32 | 410.32 | 410.32 | - |
| 02 Apr 2024 | 398.17 | 398.17 | 398.17 | 398.17 | 398.17 | - |
| 28 Mar 2024 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | - |
| 27 Mar 2024 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | - |
| 26 Mar 2024 | 360.06 | 360.06 | 360.06 | 360.06 | 360.06 | - |
| 25 Mar 2024 | 361.72 | 361.72 | 361.72 | 361.72 | 361.72 | - |
| 22 Mar 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | - |
| 21 Mar 2024 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - |
| 20 Mar 2024 | 360.99 | 360.99 | 360.99 | 360.99 | 360.99 | - |
| 19 Mar 2024 | 348.98 | 348.98 | 348.98 | 348.98 | 348.98 | - |
| 18 Mar 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 355.48 | - |
| 15 Mar 2024 | 359.81 | 359.81 | 359.81 | 359.81 | 359.81 | - |
| 14 Mar 2024 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | - |
| 13 Mar 2024 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | - |
| 12 Mar 2024 | 349.99 | 349.99 | 349.99 | 349.99 | 349.99 | - |
| 11 Mar 2024 | 353.71 | 353.71 | 353.71 | 353.71 | 353.71 | - |
| 08 Mar 2024 | 345.78 | 345.78 | 345.78 | 345.78 | 345.78 | - |
| 07 Mar 2024 | 344.24 | 344.24 | 344.24 | 344.24 | 344.24 | - |
| 06 Mar 2024 | 338.83 | 338.83 | 338.83 | 338.83 | 338.83 | - |
| 05 Mar 2024 | 333.18 | 333.18 | 333.18 | 333.18 | 333.18 | - |
| 04 Mar 2024 | 329.86 | 329.86 | 329.86 | 329.86 | 329.86 | - |
| 01 Mar 2024 | 317.91 | 317.91 | 317.91 | 317.91 | 317.91 | - |
| 29 Feb 2024 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | - |
| 28 Feb 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | - |
| 27 Feb 2024 | 305.91 | 305.91 | 305.91 | 305.91 | 305.91 | - |
| 26 Feb 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| 23 Feb 2024 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - |
| 22 Feb 2024 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | - |
| 21 Feb 2024 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | - |
| 20 Feb 2024 | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | - |
| 15 Feb 2024 | 316.24 | 316.24 | 316.24 | 316.24 | 316.24 | - |
| 14 Feb 2024 | 307.79 | 307.79 | 307.79 | 307.79 | 307.79 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 327.19 | 327.19 | 327.19 | 327.19 | 327.19 | - |
| 09 Feb 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| 08 Feb 2024 | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | - |
| 07 Feb 2024 | 330.22 | 330.22 | 330.22 | 330.22 | 330.22 | - |
| 06 Feb 2024 | 335.02 | 335.02 | 335.02 | 335.02 | 335.02 | - |
| 05 Feb 2024 | 332.46 | 332.46 | 332.46 | 332.46 | 332.46 | - |
| 02 Feb 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 01 Feb 2024 | 343.92 | 343.92 | 343.92 | 343.92 | 343.92 | - |
| 31 Jan 2024 | 334.27 | 334.27 | 334.27 | 334.27 | 334.27 | - |
| 30 Jan 2024 | 336.74 | 336.74 | 336.74 | 336.74 | 336.74 | - |
| 29 Jan 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 26 Jan 2024 | 334.58 | 334.58 | 334.58 | 334.58 | 334.58 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| 23 Jan 2024 | 337.58 | 337.58 | 337.58 | 337.58 | 337.58 | - |
| 22 Jan 2024 | 329.02 | 329.02 | 329.02 | 329.02 | 329.02 | - |
| 19 Jan 2024 | 329.29 | 329.29 | 329.29 | 329.29 | 329.29 | - |
| 18 Jan 2024 | 330.65 | 330.65 | 330.65 | 330.65 | 330.65 | - |
| 17 Jan 2024 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | - |
| 16 Jan 2024 | 340.51 | 340.51 | 340.51 | 340.51 | 340.51 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 350.57 | 350.57 | 350.57 | 350.57 | 350.57 | - |
| 11 Jan 2024 | 338.78 | 338.78 | 338.78 | 338.78 | 338.78 | - |
| 10 Jan 2024 | 342.62 | 342.62 | 342.62 | 342.62 | 342.62 | - |
| 09 Jan 2024 | 342.42 | 342.42 | 342.42 | 342.42 | 342.42 | - |
| 08 Jan 2024 | 345.43 | 345.43 | 345.43 | 345.43 | 345.43 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 362.85 | 362.85 | 362.85 | 362.85 | 362.85 | - |
| 28 Dec 2023 | 365.77 | 365.77 | 365.77 | 365.77 | 365.77 | - |
| 27 Dec 2023 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | - |
| 22 Dec 2023 | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | - |
| 21 Dec 2023 | 366.37 | 366.37 | 366.37 | 366.37 | 366.37 | - |
| 20 Dec 2023 | 360.19 | 360.19 | 360.19 | 360.19 | 360.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.