MGI Eurozone Equity M-2 £ Hdg (0P00017BKF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | - |
| 30 May 2024 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | - |
| 29 May 2024 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | - |
| 28 May 2024 | 11,771.00 | 11,771.00 | 11,771.00 | 11,771.00 | 11,771.00 | - |
| 24 May 2024 | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | - |
| 23 May 2024 | 11,792.00 | 11,792.00 | 11,792.00 | 11,792.00 | 11,792.00 | - |
| 22 May 2024 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | - |
| 21 May 2024 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | - |
| 20 May 2024 | 11,796.00 | 11,796.00 | 11,796.00 | 11,796.00 | 11,796.00 | - |
| 17 May 2024 | 11,754.00 | 11,754.00 | 11,754.00 | 11,754.00 | 11,754.00 | - |
| 16 May 2024 | 11,769.00 | 11,769.00 | 11,769.00 | 11,769.00 | 11,769.00 | - |
| 15 May 2024 | 11,796.00 | 11,796.00 | 11,796.00 | 11,796.00 | 11,796.00 | - |
| 14 May 2024 | 11,723.00 | 11,723.00 | 11,723.00 | 11,723.00 | 11,723.00 | - |
| 13 May 2024 | 11,686.00 | 11,686.00 | 11,686.00 | 11,686.00 | 11,686.00 | - |
| 10 May 2024 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | - |
| 09 May 2024 | 11,621.00 | 11,621.00 | 11,621.00 | 11,621.00 | 11,621.00 | - |
| 08 May 2024 | 11,604.00 | 11,604.00 | 11,604.00 | 11,604.00 | 11,604.00 | - |
| 07 May 2024 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | - |
| 03 May 2024 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | - |
| 02 May 2024 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | - |
| 01 May 2024 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | - |
| 30 Apr 2024 | 11,339.00 | 11,339.00 | 11,339.00 | 11,339.00 | 11,339.00 | - |
| 29 Apr 2024 | 11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | - |
| 26 Apr 2024 | 11,461.00 | 11,461.00 | 11,461.00 | 11,461.00 | 11,461.00 | - |
| 25 Apr 2024 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - |
| 24 Apr 2024 | 11,391.00 | 11,391.00 | 11,391.00 | 11,391.00 | 11,391.00 | - |
| 23 Apr 2024 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | - |
| 22 Apr 2024 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | - |
| 19 Apr 2024 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | - |
| 18 Apr 2024 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | - |
| 17 Apr 2024 | 11,209.00 | 11,209.00 | 11,209.00 | 11,209.00 | 11,209.00 | - |
| 16 Apr 2024 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | - |
| 15 Apr 2024 | 11,367.00 | 11,367.00 | 11,367.00 | 11,367.00 | 11,367.00 | - |
| 12 Apr 2024 | 11,346.00 | 11,346.00 | 11,346.00 | 11,346.00 | 11,346.00 | - |
| 11 Apr 2024 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | - |
| 10 Apr 2024 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | - |
| 09 Apr 2024 | 11,414.00 | 11,414.00 | 11,414.00 | 11,414.00 | 11,414.00 | - |
| 08 Apr 2024 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | - |
| 05 Apr 2024 | 11,447.00 | 11,447.00 | 11,447.00 | 11,447.00 | 11,447.00 | - |
| 04 Apr 2024 | 11,524.00 | 11,524.00 | 11,524.00 | 11,524.00 | 11,524.00 | - |
| 03 Apr 2024 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | - |
| 02 Apr 2024 | 11,477.00 | 11,477.00 | 11,477.00 | 11,477.00 | 11,477.00 | - |
| 28 Mar 2024 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | - |
| 27 Mar 2024 | 11,557.00 | 11,557.00 | 11,557.00 | 11,557.00 | 11,557.00 | - |
| 26 Mar 2024 | 11,528.00 | 11,528.00 | 11,528.00 | 11,528.00 | 11,528.00 | - |
| 25 Mar 2024 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - |
| 22 Mar 2024 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | - |
| 21 Mar 2024 | 11,509.00 | 11,509.00 | 11,509.00 | 11,509.00 | 11,509.00 | - |
| 20 Mar 2024 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | - |
| 19 Mar 2024 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | - |
| 18 Mar 2024 | 11,342.00 | 11,342.00 | 11,342.00 | 11,342.00 | 11,342.00 | - |
| 15 Mar 2024 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | - |
| 14 Mar 2024 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | - |
| 13 Mar 2024 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | - |
| 12 Mar 2024 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | - |
| 11 Mar 2024 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | - |
| 08 Mar 2024 | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | - |
| 07 Mar 2024 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | - |
| 06 Mar 2024 | 11,227.00 | 11,227.00 | 11,227.00 | 11,227.00 | 11,227.00 | - |
| 05 Mar 2024 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | - |
| 04 Mar 2024 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | - |
| 01 Mar 2024 | 11,199.00 | 11,199.00 | 11,199.00 | 11,199.00 | 11,199.00 | - |
| 29 Feb 2024 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | - |
| 28 Feb 2024 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | - |
| 27 Feb 2024 | 11,173.00 | 11,173.00 | 11,173.00 | 11,173.00 | 11,173.00 | - |
| 26 Feb 2024 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | - |
| 23 Feb 2024 | 11,171.00 | 11,171.00 | 11,171.00 | 11,171.00 | 11,171.00 | - |
| 22 Feb 2024 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | - |
| 21 Feb 2024 | 10,989.00 | 10,989.00 | 10,989.00 | 10,989.00 | 10,989.00 | - |
| 20 Feb 2024 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | - |
| 19 Feb 2024 | 11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | - |
| 16 Feb 2024 | 11,032.00 | 11,032.00 | 11,032.00 | 11,032.00 | 11,032.00 | - |
| 15 Feb 2024 | 10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | - |
| 14 Feb 2024 | 10,907.00 | 10,907.00 | 10,907.00 | 10,907.00 | 10,907.00 | - |
| 13 Feb 2024 | 10,844.00 | 10,844.00 | 10,844.00 | 10,844.00 | 10,844.00 | - |
| 12 Feb 2024 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | - |
| 09 Feb 2024 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | - |
| 08 Feb 2024 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | - |
| 07 Feb 2024 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | - |
| 06 Feb 2024 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | - |
| 05 Feb 2024 | 10,744.00 | 10,744.00 | 10,744.00 | 10,744.00 | 10,744.00 | - |
| 02 Feb 2024 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | - |
| 01 Feb 2024 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | - |
| 31 Jan 2024 | 10,764.00 | 10,764.00 | 10,764.00 | 10,764.00 | 10,764.00 | - |
| 30 Jan 2024 | 10,774.00 | 10,774.00 | 10,774.00 | 10,774.00 | 10,774.00 | - |
| 29 Jan 2024 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | - |
| 26 Jan 2024 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | - |
| 25 Jan 2024 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | - |
| 24 Jan 2024 | 10,606.00 | 10,606.00 | 10,606.00 | 10,606.00 | 10,606.00 | - |
| 23 Jan 2024 | 10,454.00 | 10,454.00 | 10,454.00 | 10,454.00 | 10,454.00 | - |
| 22 Jan 2024 | 10,481.00 | 10,481.00 | 10,481.00 | 10,481.00 | 10,481.00 | - |
| 19 Jan 2024 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - |
| 18 Jan 2024 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | - |
| 17 Jan 2024 | 10,283.00 | 10,283.00 | 10,283.00 | 10,283.00 | 10,283.00 | - |
| 16 Jan 2024 | 10,376.00 | 10,376.00 | 10,376.00 | 10,376.00 | 10,376.00 | - |
| 15 Jan 2024 | 10,398.00 | 10,398.00 | 10,398.00 | 10,398.00 | 10,398.00 | - |
| 12 Jan 2024 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | - |
| 11 Jan 2024 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.