Norron Select HRC NOK (0P00016YIH.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
| 02 May 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| 30 Apr 2024 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - |
| 29 Apr 2024 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | - |
| 26 Apr 2024 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | - |
| 25 Apr 2024 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | - |
| 24 Apr 2024 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | - |
| 23 Apr 2024 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | - |
| 22 Apr 2024 | 210.91 | 210.91 | 210.91 | 210.91 | 210.91 | - |
| 19 Apr 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | - |
| 18 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 17 Apr 2024 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | - |
| 16 Apr 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - |
| 15 Apr 2024 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | - |
| 12 Apr 2024 | 212.34 | 212.34 | 212.34 | 212.34 | 212.34 | - |
| 11 Apr 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| 10 Apr 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 09 Apr 2024 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | - |
| 08 Apr 2024 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | - |
| 05 Apr 2024 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | - |
| 04 Apr 2024 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | - |
| 03 Apr 2024 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | - |
| 02 Apr 2024 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | - |
| 28 Mar 2024 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | - |
| 27 Mar 2024 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | - |
| 26 Mar 2024 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | - |
| 25 Mar 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| 22 Mar 2024 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | - |
| 21 Mar 2024 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | - |
| 20 Mar 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| 19 Mar 2024 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | - |
| 18 Mar 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | - |
| 15 Mar 2024 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | - |
| 14 Mar 2024 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | - |
| 13 Mar 2024 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | - |
| 12 Mar 2024 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | - |
| 11 Mar 2024 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | - |
| 08 Mar 2024 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | - |
| 07 Mar 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| 06 Mar 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 05 Mar 2024 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | - |
| 04 Mar 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - |
| 01 Mar 2024 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 206.09 | 206.09 | 206.09 | 206.09 | 206.09 | - |
| 27 Feb 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
| 26 Feb 2024 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | - |
| 23 Feb 2024 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | - |
| 22 Feb 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| 21 Feb 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | - |
| 20 Feb 2024 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | - |
| 19 Feb 2024 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | - |
| 16 Feb 2024 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | - |
| 15 Feb 2024 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | - |
| 14 Feb 2024 | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | - |
| 13 Feb 2024 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | - |
| 12 Feb 2024 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | - |
| 05 Feb 2024 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | - |
| 02 Feb 2024 | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | - |
| 01 Feb 2024 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | - |
| 31 Jan 2024 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - |
| 30 Jan 2024 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | - |
| 29 Jan 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | - |
| 23 Jan 2024 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | - |
| 22 Jan 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| 19 Jan 2024 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | - |
| 18 Jan 2024 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | - |
| 17 Jan 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| 16 Jan 2024 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | - |
| 15 Jan 2024 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | - |
| 12 Jan 2024 | 206.53 | 206.53 | 206.53 | 206.53 | 206.53 | - |
| 11 Jan 2024 | 206.04 | 206.04 | 206.04 | 206.04 | 206.04 | - |
| 10 Jan 2024 | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | - |
| 09 Jan 2024 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | - |
| 28 Dec 2023 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| 27 Dec 2023 | 204.06 | 204.06 | 204.06 | 204.06 | 204.06 | - |
| 22 Dec 2023 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | - |
| 21 Dec 2023 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - |
| 20 Dec 2023 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | - |
| 19 Dec 2023 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 200.64 | 200.64 | 200.64 | 200.64 | 200.64 | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.