Australia markets closed

Aviva CU BPL Azionario (0P00016RU0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.40+0.01 (+0.15%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20246.406.406.406.406.40-
17 May 20246.396.396.396.396.39-
16 May 20246.406.406.406.406.40-
15 May 20246.406.406.406.406.40-
14 May 20246.366.366.366.366.36-
13 May 20246.376.376.376.376.37-
10 May 20246.376.376.376.376.37-
09 May 20246.356.356.356.356.35-
08 May 20246.346.346.346.346.34-
07 May 20246.336.336.336.336.33-
06 May 20246.296.296.296.296.29-
03 May 20246.266.266.266.266.26-
02 May 20246.236.236.236.236.23-
30 Apr 20246.256.256.256.256.25-
29 Apr 20246.276.276.276.276.27-
26 Apr 20246.276.276.276.276.27-
25 Apr 20246.206.206.206.206.20-
24 Apr 20246.256.256.256.256.25-
23 Apr 20246.586.586.586.586.58-
22 Apr 20246.216.216.216.216.21-
19 Apr 20246.206.206.206.206.20-
18 Apr 20246.216.216.216.216.21-
17 Apr 20246.216.216.216.216.21-
16 Apr 20246.216.216.216.216.21-
15 Apr 20246.296.296.296.296.29-
12 Apr 20246.296.296.296.296.29-
11 Apr 20246.276.276.276.276.27-
10 Apr 20246.286.286.286.286.28-
09 Apr 20246.276.276.276.276.27-
08 Apr 20246.296.296.296.296.29-
05 Apr 20246.286.286.286.286.28-
04 Apr 20246.326.326.326.326.32-
03 Apr 20246.316.316.316.316.31-
02 Apr 20246.316.316.316.316.31-
28 Mar 20246.366.366.366.366.36-
27 Mar 20246.346.346.346.346.34-
26 Mar 20246.656.656.656.656.65-
25 Mar 20246.326.326.326.326.32-
22 Mar 20246.336.336.336.336.33-
21 Mar 20246.336.336.336.336.33-
20 Mar 20246.286.286.286.286.28-
19 Mar 20246.276.276.276.276.27-
18 Mar 20246.266.266.266.266.26-
15 Mar 20246.256.256.256.256.25-
14 Mar 20246.276.276.276.276.27-
13 Mar 20246.286.286.286.286.28-
12 Mar 20246.276.276.276.276.27-
11 Mar 20246.246.246.246.246.24-
08 Mar 20246.266.266.266.266.26-
07 Mar 20246.266.266.266.266.26-
06 Mar 20246.226.226.226.226.22-
05 Mar 20246.216.216.216.216.21-
04 Mar 20246.236.236.236.236.23-
01 Mar 20246.226.226.226.226.22-
29 Feb 20246.216.216.216.216.21-
28 Feb 20246.206.206.206.206.20-
27 Feb 20246.206.206.206.206.20-
26 Feb 20246.216.216.216.216.21-
23 Feb 20246.226.226.226.226.22-
22 Feb 20246.216.216.216.216.21-
21 Feb 20246.166.166.166.166.16-
20 Feb 20246.176.176.176.176.17-
19 Feb 20246.186.186.186.186.18-
16 Feb 20246.196.196.196.196.19-
15 Feb 20246.176.176.176.176.17-
14 Feb 20246.156.156.156.156.15-
13 Feb 20246.136.136.136.136.13-
12 Feb 20246.176.176.176.176.17-
09 Feb 20246.156.156.156.156.15-
08 Feb 20246.156.156.156.156.15-
07 Feb 20246.146.146.146.146.14-
06 Feb 20246.146.146.146.146.14-
05 Feb 20246.126.126.126.126.12-
02 Feb 20246.126.126.126.126.12-
01 Feb 20246.106.106.106.106.10-
31 Jan 20246.116.116.116.116.11-
30 Jan 20246.126.126.126.126.12-
29 Jan 20246.116.116.116.116.11-
26 Jan 20246.096.096.096.096.09-
25 Jan 20246.386.386.386.386.38-
24 Jan 20246.366.366.366.366.36-
23 Jan 20246.026.026.026.026.02-
22 Jan 20246.036.036.036.036.03-
19 Jan 20246.006.006.006.006.00-
18 Jan 20245.995.995.995.995.99-
17 Jan 20245.975.975.975.975.97-
16 Jan 20246.016.016.016.016.01-
15 Jan 20246.016.016.016.016.01-
12 Jan 20246.016.016.016.016.01-
11 Jan 20246.006.006.006.006.00-
10 Jan 20246.016.016.016.016.01-
09 Jan 20246.016.016.016.016.01-
08 Jan 20246.006.006.006.006.00-
05 Jan 20245.985.985.985.985.98-
04 Jan 20246.296.296.296.296.29-
03 Jan 20245.995.995.995.995.99-
02 Jan 20246.016.016.016.016.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...