Australia markets closed

Aviva CU BPL Orion (0P00016RTY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.45-0.05 (-0.56%)
As of 10:00PM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 2024------
03 June 2024------
31 May 2024------
30 May 20248.468.468.468.468.46-
29 May 20248.458.458.458.458.45-
28 May 20248.508.508.508.508.50-
27 May 20248.538.538.538.538.53-
24 May 20248.528.528.528.528.52-
23 May 20248.538.538.538.538.53-
22 May 20248.538.538.538.538.53-
21 May 20248.538.538.538.538.53-
20 May 20248.558.558.558.558.55-
17 May 20248.528.528.528.528.52-
16 May 20248.548.548.548.548.54-
15 May 20248.538.538.538.538.53-
14 May 20248.488.488.488.488.48-
13 May 20248.488.488.488.488.48-
10 May 20248.498.498.498.498.49-
09 May 20248.458.458.458.458.45-
08 May 20248.438.438.438.438.43-
07 May 20248.428.428.428.428.42-
06 May 20248.378.378.378.378.37-
03 May 20248.338.338.338.338.33-
02 May 20248.288.288.288.288.28-
30 Apr 20248.318.318.318.318.31-
29 Apr 20248.348.348.348.348.34-
26 Apr 20248.338.338.338.338.33-
25 Apr 20248.238.238.238.238.23-
24 Apr 20248.318.318.318.318.31-
23 Apr 20248.768.768.768.768.76-
22 Apr 20248.248.248.248.248.24-
19 Apr 20248.218.218.218.218.21-
18 Apr 20248.248.248.248.248.24-
17 Apr 20248.248.248.248.248.24-
16 Apr 20248.248.248.248.248.24-
15 Apr 20248.358.358.358.358.35-
12 Apr 20248.358.358.358.358.35-
11 Apr 20248.338.338.338.338.33-
10 Apr 20248.348.348.348.348.34-
09 Apr 20248.338.338.338.338.33-
08 Apr 20248.368.368.368.368.36-
05 Apr 20248.348.348.348.348.34-
04 Apr 20248.398.398.398.398.39-
03 Apr 20248.388.388.388.388.38-
02 Apr 20248.388.388.388.388.38-
28 Mar 20248.448.448.448.448.44-
27 Mar 20248.428.428.428.428.42-
26 Mar 20248.868.868.868.868.86-
25 Mar 20248.398.398.398.398.39-
22 Mar 20248.408.408.408.408.40-
21 Mar 20248.408.408.408.408.40-
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.328.328.328.328.32-
18 Mar 20248.328.328.328.328.32-
15 Mar 20248.308.308.308.308.30-
14 Mar 20248.338.338.338.338.33-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.328.328.328.328.32-
11 Mar 20248.278.278.278.278.27-
08 Mar 20248.308.308.308.308.30-
07 Mar 20248.308.308.308.308.30-
06 Mar 20248.248.248.248.248.24-
05 Mar 20248.238.238.238.238.23-
04 Mar 20248.258.258.258.258.25-
01 Mar 20248.258.258.258.258.25-
29 Feb 20248.228.228.228.228.22-
28 Feb 20248.208.208.208.208.20-
27 Feb 20248.218.218.218.218.21-
26 Feb 20248.228.228.228.228.22-
23 Feb 20248.248.248.248.248.24-
22 Feb 20248.228.228.228.228.22-
21 Feb 20248.148.148.148.148.14-
20 Feb 20248.158.158.158.158.15-
19 Feb 20248.188.188.188.188.18-
16 Feb 20248.188.188.188.188.18-
15 Feb 20248.158.158.158.158.15-
14 Feb 20248.128.128.128.128.12-
13 Feb 20248.098.098.098.098.09-
12 Feb 20248.158.158.158.158.15-
09 Feb 20248.128.128.128.128.12-
08 Feb 20248.128.128.128.128.12-
07 Feb 20248.118.118.118.118.11-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.088.088.088.088.08-
02 Feb 20248.078.078.078.078.07-
01 Feb 20248.048.048.048.048.04-
31 Jan 20248.068.068.068.068.06-
30 Jan 20248.068.068.068.068.06-
29 Jan 20248.058.058.058.058.05-
26 Jan 20248.038.038.038.038.03-
25 Jan 20248.008.008.008.008.00-
24 Jan 20248.398.398.398.398.39-
23 Jan 20247.937.937.937.937.93-
22 Jan 20247.937.937.937.937.93-
19 Jan 20247.887.887.887.887.88-
18 Jan 20247.877.877.877.877.87-
17 Jan 20247.837.837.837.837.83-
16 Jan 20247.897.897.897.897.89-
15 Jan 20247.897.897.897.897.89-
12 Jan 20247.907.907.907.907.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...