Australia markets closed

Aviva CU BPL Pegasus (0P00016RTX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.340.00 (0.00%)
At close: 10:00PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 2024------
20 June 2024------
19 June 20248.348.348.348.348.34-
18 June 20248.348.348.348.348.34-
17 June 20248.318.318.318.318.31-
14 June 20248.328.328.328.328.32-
13 June 20248.338.338.338.338.33-
12 June 2024------
11 June 20248.308.308.308.308.30-
10 June 20248.328.328.328.328.32-
07 June 20248.338.338.338.338.33-
06 June 20248.338.338.338.338.33-
05 June 20248.328.328.328.328.32-
04 June 20248.278.278.278.278.27-
03 June 20248.288.288.288.288.28-
31 May 20248.258.258.258.258.25-
30 May 20248.258.258.258.258.25-
29 May 20248.258.258.258.258.25-
28 May 20248.288.288.288.288.28-
27 May 20248.308.308.308.308.30-
24 May 20248.298.298.298.298.29-
23 May 20248.308.308.308.308.30-
22 May 20248.308.308.308.308.30-
21 May 20248.308.308.308.308.30-
20 May 20248.318.318.318.318.31-
17 May 20248.308.308.308.308.30-
16 May 20248.318.318.318.318.31-
15 May 20248.318.318.318.318.31-
14 May 20248.278.278.278.278.27-
13 May 20248.278.278.278.278.27-
10 May 20248.278.278.278.278.27-
09 May 20248.258.258.258.258.25-
08 May 20248.258.258.258.258.25-
07 May 20248.248.248.248.248.24-
06 May 20248.218.218.218.218.21-
03 May 20248.188.188.188.188.18-
02 May 20248.158.158.158.158.15-
30 Apr 20248.168.168.168.168.16-
29 Apr 20248.188.188.188.188.18-
26 Apr 20248.188.188.188.188.18-
25 Apr 20248.118.118.118.118.11-
24 Apr 20248.168.168.168.168.16-
23 Apr 20248.278.278.278.278.27-
22 Apr 20248.138.138.138.138.13-
19 Apr 20248.118.118.118.118.11-
18 Apr 20248.138.138.138.138.13-
17 Apr 20248.138.138.138.138.13-
16 Apr 20248.138.138.138.138.13-
15 Apr 20248.198.198.198.198.19-
12 Apr 20248.208.208.208.208.20-
11 Apr 20248.188.188.188.188.18-
10 Apr 20248.198.198.198.198.19-
09 Apr 20248.198.198.198.198.19-
08 Apr 20248.208.208.208.208.20-
05 Apr 20248.198.198.198.198.19-
04 Apr 20248.228.228.228.228.22-
03 Apr 20248.218.218.218.218.21-
02 Apr 20248.218.218.218.218.21-
28 Mar 20248.268.268.268.268.26-
27 Mar 20248.248.248.248.248.24-
26 Mar 20248.338.338.338.338.33-
25 Mar 20248.228.228.228.228.22-
22 Mar 20248.238.238.238.238.23-
21 Mar 20248.228.228.228.228.22-
20 Mar 20248.188.188.188.188.18-
19 Mar 20248.178.178.178.178.17-
18 Mar 20248.178.178.178.178.17-
15 Mar 20248.168.168.168.168.16-
14 Mar 20248.188.188.188.188.18-
13 Mar 20248.188.188.188.188.18-
12 Mar 20248.188.188.188.188.18-
11 Mar 20248.158.158.158.158.15-
08 Mar 20248.178.178.178.178.17-
07 Mar 20248.178.178.178.178.17-
06 Mar 20248.138.138.138.138.13-
05 Mar 20248.128.128.128.128.12-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.128.128.128.128.12-
29 Feb 20248.118.118.118.118.11-
28 Feb 20248.098.098.098.098.09-
27 Feb 20248.108.108.108.108.10-
26 Feb 20248.118.118.118.118.11-
23 Feb 20248.128.128.128.128.12-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.058.058.058.058.05-
20 Feb 20248.068.068.068.068.06-
19 Feb 20248.088.088.088.088.08-
16 Feb 20248.088.088.088.088.08-
15 Feb 20248.068.068.068.068.06-
14 Feb 20248.058.058.058.058.05-
13 Feb 20248.038.038.038.038.03-
12 Feb 20248.068.068.068.068.06-
09 Feb 20248.048.048.048.048.04-
08 Feb 20248.048.048.048.048.04-
07 Feb 20248.048.048.048.048.04-
06 Feb 20248.048.048.048.048.04-
05 Feb 20248.028.028.028.028.02-
02 Feb 20248.038.038.038.038.03-
01 Feb 20248.018.018.018.018.01-
31 Jan 20248.028.028.028.028.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...