Australia markets closed

PGIM China Brands CNH (0P00016MKG.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
8.790-0.080 (-0.90%)
As of 04:00AM HKT. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 2024------
06 June 2024------
05 June 20248.7908.7908.7908.7908.790-
04 June 20248.8708.8708.8708.8708.870-
03 June 20248.7808.7808.7808.7808.780-
31 May 20248.7008.7008.7008.7008.700-
30 May 20248.7508.7508.7508.7508.750-
29 May 20248.8208.8208.8208.8208.820-
28 May 20248.8208.8208.8208.8208.820-
27 May 20248.8808.8808.8808.8808.880-
24 May 20248.7908.7908.7908.7908.790-
23 May 20248.8808.8808.8808.8808.880-
22 May 20248.9508.9508.9508.9508.950-
21 May 20249.0009.0009.0009.0009.000-
20 May 20249.0209.0209.0209.0209.020-
17 May 20249.0109.0109.0109.0109.010-
16 May 20248.9808.9808.9808.9808.980-
14 May 20249.0509.0509.0509.0509.050-
13 May 20249.1009.1009.1009.1009.100-
10 May 20249.0709.0709.0709.0709.070-
09 May 20249.0609.0609.0609.0609.060-
08 May 20249.0009.0009.0009.0009.000-
07 May 20249.0409.0409.0409.0409.040-
06 May 20249.0709.0709.0709.0709.070-
03 May 2024------
02 May 2024------
30 Apr 20248.9808.9808.9808.9808.980-
29 Apr 20248.9608.9608.9608.9608.960-
26 Apr 20248.9608.9608.9608.9608.960-
25 Apr 20248.7708.7708.7708.7708.770-
24 Apr 20248.8308.8308.8308.8308.830-
23 Apr 20248.7508.7508.7508.7508.750-
22 Apr 20248.8208.8208.8208.8208.820-
19 Apr 20248.9208.9208.9208.9208.920-
18 Apr 20248.9808.9808.9808.9808.980-
17 Apr 20248.9808.9808.9808.9808.980-
16 Apr 20248.8808.8808.8808.8808.880-
15 Apr 20248.9708.9708.9708.9708.970-
12 Apr 20248.7608.7608.7608.7608.760-
11 Apr 20248.7408.7408.7408.7408.740-
10 Apr 20248.7208.7208.7208.7208.720-
09 Apr 20248.7608.7608.7608.7608.760-
08 Apr 20248.8108.8108.8108.8108.810-
05 Apr 2024------
03 Apr 20248.8608.8608.8608.8608.860-
02 Apr 20248.9008.9008.9008.9008.900-
28 Mar 20248.6808.6808.6808.6808.680-
27 Mar 20248.6508.6508.6508.6508.650-
26 Mar 20248.7408.7408.7408.7408.740-
25 Mar 20248.7208.7208.7208.7208.720-
22 Mar 20248.7608.7608.7608.7608.760-
21 Mar 20248.7808.7808.7808.7808.780-
20 Mar 20248.8208.8208.8208.8208.820-
19 Mar 20248.8508.8508.8508.8508.850-
18 Mar 20248.9408.9408.9408.9408.940-
15 Mar 20248.8708.8708.8708.8708.870-
14 Mar 20248.8308.8308.8308.8308.830-
13 Mar 20248.8508.8508.8508.8508.850-
12 Mar 20248.9008.9008.9008.9008.900-
11 Mar 20248.9308.9308.9308.9308.930-
08 Mar 20248.8908.8908.8908.8908.890-
07 Mar 20248.8008.8008.8008.8008.800-
06 Mar 20248.8408.8408.8408.8408.840-
05 Mar 20248.8708.8708.8708.8708.870-
04 Mar 20248.8008.8008.8008.8008.800-
01 Mar 20248.7308.7308.7308.7308.730-
29 Feb 20248.6808.6808.6808.6808.680-
28 Feb 2024------
27 Feb 20248.6008.6008.6008.6008.600-
26 Feb 20248.5108.5108.5108.5108.510-
23 Feb 20248.5608.5608.5608.5608.560-
22 Feb 20248.6008.6008.6008.6008.600-
21 Feb 20248.5208.5208.5208.5208.520-
20 Feb 20248.4808.4808.4808.4808.480-
19 Feb 20248.4608.4608.4608.4608.460-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20248.3508.3508.3508.3508.350-
06 Feb 20248.2308.2308.2308.2308.230-
05 Feb 20248.0108.0108.0108.0108.010-
02 Feb 20247.9007.9007.9007.9007.900-
01 Feb 20247.9507.9507.9507.9507.950-
31 Jan 20247.9207.9207.9207.9207.920-
30 Jan 20247.9407.9407.9407.9407.940-
29 Jan 20248.0708.0708.0708.0708.070-
26 Jan 20248.1708.1708.1708.1708.170-
25 Jan 20248.2308.2308.2308.2308.230-
24 Jan 20248.1408.1408.1408.1408.140-
23 Jan 20248.0408.0408.0408.0408.040-
22 Jan 20248.0308.0308.0308.0308.030-
19 Jan 20248.1408.1408.1408.1408.140-
18 Jan 20248.1508.1508.1508.1508.150-
17 Jan 20248.0508.0508.0508.0508.050-
16 Jan 20248.2208.2208.2208.2208.220-
15 Jan 20248.1708.1708.1708.1708.170-
12 Jan 20248.1708.1708.1708.1708.170-
11 Jan 20248.1708.1708.1708.1708.170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...