Australia markets closed

PGIM China Brands CNH (0P00016MKG.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
9.060+0.060 (+0.67%)
At close: 04:00AM HKT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 20249.0609.0609.0609.0609.060-
08 May 20249.0009.0009.0009.0009.000-
07 May 20249.0409.0409.0409.0409.040-
06 May 20249.0709.0709.0709.0709.070-
03 May 2024------
02 May 2024------
30 Apr 20248.9808.9808.9808.9808.980-
29 Apr 20248.9608.9608.9608.9608.960-
26 Apr 20248.9608.9608.9608.9608.960-
25 Apr 20248.7708.7708.7708.7708.770-
24 Apr 20248.8308.8308.8308.8308.830-
23 Apr 20248.7508.7508.7508.7508.750-
22 Apr 20248.8208.8208.8208.8208.820-
19 Apr 20248.9208.9208.9208.9208.920-
18 Apr 20248.9808.9808.9808.9808.980-
17 Apr 20248.9808.9808.9808.9808.980-
16 Apr 20248.8808.8808.8808.8808.880-
15 Apr 20248.9708.9708.9708.9708.970-
12 Apr 20248.7608.7608.7608.7608.760-
11 Apr 20248.7408.7408.7408.7408.740-
10 Apr 20248.7208.7208.7208.7208.720-
09 Apr 20248.7608.7608.7608.7608.760-
08 Apr 20248.8108.8108.8108.8108.810-
05 Apr 2024------
03 Apr 20248.8608.8608.8608.8608.860-
02 Apr 20248.9008.9008.9008.9008.900-
28 Mar 20248.6808.6808.6808.6808.680-
27 Mar 20248.6508.6508.6508.6508.650-
26 Mar 20248.7408.7408.7408.7408.740-
25 Mar 20248.7208.7208.7208.7208.720-
22 Mar 20248.7608.7608.7608.7608.760-
21 Mar 20248.7808.7808.7808.7808.780-
20 Mar 20248.8208.8208.8208.8208.820-
19 Mar 20248.8508.8508.8508.8508.850-
18 Mar 20248.9408.9408.9408.9408.940-
15 Mar 20248.8708.8708.8708.8708.870-
14 Mar 20248.8308.8308.8308.8308.830-
13 Mar 20248.8508.8508.8508.8508.850-
12 Mar 20248.9008.9008.9008.9008.900-
11 Mar 20248.9308.9308.9308.9308.930-
08 Mar 20248.8908.8908.8908.8908.890-
07 Mar 20248.8008.8008.8008.8008.800-
06 Mar 20248.8408.8408.8408.8408.840-
05 Mar 20248.8708.8708.8708.8708.870-
04 Mar 20248.8008.8008.8008.8008.800-
01 Mar 20248.7308.7308.7308.7308.730-
29 Feb 20248.6808.6808.6808.6808.680-
28 Feb 2024------
27 Feb 20248.6008.6008.6008.6008.600-
26 Feb 20248.5108.5108.5108.5108.510-
23 Feb 20248.5608.5608.5608.5608.560-
22 Feb 20248.6008.6008.6008.6008.600-
21 Feb 20248.5208.5208.5208.5208.520-
20 Feb 20248.4808.4808.4808.4808.480-
19 Feb 20248.4608.4608.4608.4608.460-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20248.3508.3508.3508.3508.350-
06 Feb 20248.2308.2308.2308.2308.230-
05 Feb 20248.0108.0108.0108.0108.010-
02 Feb 20247.9007.9007.9007.9007.900-
01 Feb 20247.9507.9507.9507.9507.950-
31 Jan 20247.9207.9207.9207.9207.920-
30 Jan 20247.9407.9407.9407.9407.940-
29 Jan 20248.0708.0708.0708.0708.070-
26 Jan 20248.1708.1708.1708.1708.170-
25 Jan 20248.2308.2308.2308.2308.230-
24 Jan 20248.1408.1408.1408.1408.140-
23 Jan 20248.0408.0408.0408.0408.040-
22 Jan 20248.0308.0308.0308.0308.030-
19 Jan 20248.1408.1408.1408.1408.140-
18 Jan 20248.1508.1508.1508.1508.150-
17 Jan 20248.0508.0508.0508.0508.050-
16 Jan 20248.2208.2208.2208.2208.220-
15 Jan 20248.1708.1708.1708.1708.170-
12 Jan 20248.1708.1708.1708.1708.170-
11 Jan 20248.1708.1708.1708.1708.170-
10 Jan 20248.1308.1308.1308.1308.130-
09 Jan 20248.1608.1608.1608.1608.160-
08 Jan 20248.1508.1508.1508.1508.150-
05 Jan 20248.2508.2508.2508.2508.250-
04 Jan 20248.3208.3208.3208.3208.320-
03 Jan 20248.3908.3908.3908.3908.390-
02 Jan 20248.4508.4508.4508.4508.450-
29 Dec 20238.6208.6208.6208.6208.620-
28 Dec 20238.5608.5608.5608.5608.560-
27 Dec 20238.4508.4508.4508.4508.450-
22 Dec 20238.4108.4108.4108.4108.410-
21 Dec 20238.4208.4208.4208.4208.420-
20 Dec 20238.3508.3508.3508.3508.350-
19 Dec 20238.4208.4208.4208.4208.420-
18 Dec 20238.4108.4108.4108.4108.410-
15 Dec 20238.4108.4108.4108.4108.410-
14 Dec 20238.4608.4608.4608.4608.460-
13 Dec 20238.5308.5308.5308.5308.530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...