Wachstum Global R (0P00016JF3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 12 June 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 11 June 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| 10 June 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| 07 June 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 06 June 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| 05 June 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| 04 June 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| 03 June 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 31 May 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| 28 May 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 27 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 24 May 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| 23 May 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| 22 May 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 21 May 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 16 May 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 15 May 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| 14 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 13 May 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 10 May 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
| 07 May 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| 06 May 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| 03 May 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 02 May 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 30 Apr 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 29 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 26 Apr 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 25 Apr 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 24 Apr 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 23 Apr 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 22 Apr 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 19 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 18 Apr 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| 17 Apr 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 16 Apr 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 15 Apr 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 12 Apr 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 11 Apr 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 10 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 09 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 08 Apr 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 05 Apr 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 04 Apr 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 03 Apr 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 02 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 28 Mar 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| 27 Mar 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 26 Mar 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 25 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 22 Mar 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 21 Mar 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 20 Mar 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 19 Mar 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 18 Mar 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 15 Mar 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 14 Mar 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| 13 Mar 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 12 Mar 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 11 Mar 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 08 Mar 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 07 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 06 Mar 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 05 Mar 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 04 Mar 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 01 Mar 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 29 Feb 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 28 Feb 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 27 Feb 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 26 Feb 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 23 Feb 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| 22 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 21 Feb 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 20 Feb 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 19 Feb 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 16 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 15 Feb 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 14 Feb 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 13 Feb 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 12 Feb 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 09 Feb 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 08 Feb 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| 07 Feb 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 06 Feb 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 05 Feb 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 02 Feb 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 01 Feb 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 31 Jan 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 30 Jan 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 29 Jan 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 26 Jan 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 25 Jan 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.