Australia markets closed

CB-Accent Lux Erasmus Bond B CHF H (0P000162I0.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
91.23+0.16 (+0.18%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 202491.2391.2391.2391.2391.23-
26 Apr 202491.0791.0791.0791.0791.07-
25 Apr 202490.9290.9290.9290.9290.92-
24 Apr 202491.1291.1291.1291.1291.12-
23 Apr 202491.3691.3691.3691.3691.36-
22 Apr 202491.3091.3091.3091.3091.30-
19 Apr 202491.2091.2091.2091.2091.20-
18 Apr 202491.2491.2491.2491.2491.24-
17 Apr 2024------
16 Apr 202491.2091.2091.2091.2091.20-
15 Apr 202491.5191.5191.5191.5191.51-
12 Apr 202491.8291.8291.8291.8291.82-
11 Apr 202491.5991.5991.5991.5991.59-
10 Apr 202491.7591.7591.7591.7591.75-
09 Apr 202491.9791.9791.9791.9791.97-
08 Apr 202491.8191.8191.8191.8191.81-
05 Apr 202491.9191.9191.9191.9191.91-
04 Apr 202492.0092.0092.0092.0092.00-
03 Apr 202491.8691.8691.8691.8691.86-
02 Apr 202491.8991.8991.8991.8991.89-
28 Mar 202492.1392.1392.1392.1392.13-
27 Mar 202492.0792.0792.0792.0792.07-
26 Mar 202491.9891.9891.9891.9891.98-
25 Mar 202491.9491.9491.9491.9491.94-
22 Mar 202492.0292.0292.0292.0292.02-
21 Mar 202491.8791.8791.8791.8791.87-
20 Mar 202491.7691.7691.7691.7691.76-
19 Mar 202491.7391.7391.7391.7391.73-
18 Mar 202491.6891.6891.6891.6891.68-
15 Mar 202491.6991.6991.6991.6991.69-
14 Mar 202491.7891.7891.7891.7891.78-
13 Mar 202491.9491.9491.9491.9491.94-
12 Mar 202491.9891.9891.9891.9891.98-
11 Mar 202492.0292.0292.0292.0292.02-
08 Mar 202492.0392.0392.0392.0392.03-
07 Mar 202491.9191.9191.9191.9191.91-
06 Mar 202491.8291.8291.8291.8291.82-
05 Mar 202491.7491.7491.7491.7491.74-
04 Mar 202491.5591.5591.5591.5591.55-
01 Mar 202491.5691.5691.5691.5691.56-
29 Feb 202491.5191.5191.5191.5191.51-
28 Feb 202491.4491.4491.4491.4491.44-
27 Feb 202491.4591.4591.4591.4591.45-
26 Feb 202491.5191.5191.5191.5191.51-
23 Feb 202491.6491.6491.6491.6491.64-
22 Feb 202491.4891.4891.4891.4891.48-
21 Feb 202491.4491.4491.4491.4491.44-
20 Feb 202491.5591.5591.5591.5591.55-
19 Feb 202491.4591.4591.4591.4591.45-
16 Feb 202491.4391.4391.4391.4391.43-
15 Feb 202491.5591.5591.5591.5591.55-
14 Feb 202491.5091.5091.5091.5091.50-
13 Feb 2024------
12 Feb 202491.5791.5791.5791.5791.57-
09 Feb 202491.4891.4891.4891.4891.48-
08 Feb 2024------
07 Feb 202491.7391.7391.7391.7391.73-
06 Feb 2024------
05 Feb 202491.6991.6991.6991.6991.69-
02 Feb 202491.9391.9391.9391.9391.93-
01 Feb 202492.2192.2192.2192.2192.21-
31 Jan 202492.1592.1592.1592.1592.15-
30 Jan 202491.9091.9091.9091.9091.90-
29 Jan 202491.9591.9591.9591.9591.95-
26 Jan 202491.6891.6891.6891.6891.68-
25 Jan 2024------
24 Jan 202491.4791.4791.4791.4791.47-
23 Jan 202491.4891.4891.4891.4891.48-
22 Jan 202491.5691.5691.5691.5691.56-
19 Jan 202491.4091.4091.4091.4091.40-
18 Jan 202491.3891.3891.3891.3891.38-
17 Jan 202491.4091.4091.4091.4091.40-
16 Jan 202491.6691.6691.6691.6691.66-
15 Jan 202491.8191.8191.8191.8191.81-
12 Jan 202491.8791.8791.8791.8791.87-
11 Jan 202491.7591.7591.7591.7591.75-
10 Jan 202491.6591.6591.6591.6591.65-
09 Jan 202491.6991.6991.6991.6991.69-
08 Jan 202491.6791.6791.6791.6791.67-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 202392.2292.2292.2292.2292.22-
27 Dec 202392.3192.3192.3192.3192.31-
22 Dec 202392.1392.1392.1392.1392.13-
21 Dec 202392.1492.1492.1492.1492.14-
20 Dec 202392.1692.1692.1692.1692.16-
19 Dec 202392.0092.0092.0092.0092.00-
18 Dec 202391.9591.9591.9591.9591.95-
15 Dec 202392.0192.0192.0192.0192.01-
14 Dec 202391.7691.7691.7691.7691.76-
13 Dec 202391.4691.4691.4691.4691.46-
12 Dec 202391.2191.2191.2191.2191.21-
11 Dec 202391.1391.1391.1391.1391.13-
08 Dec 202391.1491.1491.1491.1491.14-
07 Dec 202391.3491.3491.3491.3491.34-
06 Dec 202391.3391.3391.3391.3391.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...