Australia markets closed

Sun MFS Glob Ttl Rtn-Pro Ser F (0P00015IYN.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.52-0.00 (-0.01%)
At close: 04:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202414.5214.5214.5214.5214.52-
12 June 202414.5314.5314.5314.5314.53-
11 June 202414.4914.4914.4914.4914.49-
10 June 202414.5514.5514.5514.5514.55-
07 June 202414.5414.5414.5414.5414.54-
06 June 202414.5914.5914.5914.5914.59-
05 June 202414.6014.6014.6014.6014.60-
04 June 202414.5414.5414.5414.5414.54-
03 June 202414.5214.5214.5214.5214.52-
31 May 202414.5114.5114.5114.5114.51-
30 May 202414.4114.4114.4114.4114.41-
29 May 202414.3814.3814.3814.3814.38-
28 May 202414.4814.4814.4814.4814.48-
27 May 202414.5714.5714.5714.5714.57-
24 May 202414.5514.5514.5514.5514.55-
23 May 202414.5214.5214.5214.5214.52-
22 May 202414.6014.6014.6014.6014.60-
21 May 202414.6514.6514.6514.6514.65-
17 May 202414.6514.6514.6514.6514.65-
16 May 202414.6414.6414.6414.6414.64-
15 May 202414.6514.6514.6514.6514.65-
14 May 202414.5814.5814.5814.5814.58-
13 May 202414.5514.5514.5514.5514.55-
10 May 202414.5514.5514.5514.5514.55-
09 May 202414.5614.5614.5614.5614.56-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.4814.4814.4814.4814.48-
06 May 202414.4114.4114.4114.4114.41-
03 May 202414.3414.3414.3414.3414.34-
02 May 202414.2614.2614.2614.2614.26-
01 May 202414.2314.2314.2314.2314.23-
30 Apr 202414.2114.2114.2114.2114.21-
29 Apr 202414.2514.2514.2514.2514.25-
26 Apr 202414.2314.2314.2314.2314.23-
25 Apr 202414.2114.2114.2114.2114.21-
24 Apr 202414.2714.2714.2714.2714.27-
23 Apr 202414.2614.2614.2614.2614.26-
22 Apr 202414.2314.2314.2314.2314.23-
19 Apr 202414.1514.1514.1514.1514.15-
18 Apr 202414.1314.1314.1314.1314.13-
17 Apr 202414.1514.1514.1514.1514.15-
16 Apr 202414.1514.1514.1514.1514.15-
15 Apr 202414.2014.2014.2014.2014.20-
12 Apr 202414.2514.2514.2514.2514.25-
11 Apr 202414.3314.3314.3314.3314.33-
10 Apr 202414.3414.3414.3414.3414.34-
09 Apr 202414.4414.4414.4414.4414.44-
08 Apr 202414.4114.4114.4114.4114.41-
05 Apr 202414.4214.4214.4214.4214.42-
04 Apr 202414.3414.3414.3414.3414.34-
03 Apr 202414.4014.4014.4014.4014.40-
02 Apr 202414.4314.4314.4314.4314.43-
01 Apr 202414.4614.4614.4614.4614.46-
28 Mar 202414.5214.5214.5214.5214.52-
27 Mar 202414.5114.5114.5114.5114.51-
26 Mar 202414.3914.3914.3914.3914.39-
25 Mar 202414.3914.3914.3914.3914.39-
22 Mar 202414.4314.4314.4314.4314.43-
21 Mar 202414.4014.4014.4014.4014.40-
20 Mar 202414.3614.3614.3614.3614.36-
19 Mar 202414.3014.3014.3014.3014.30-
18 Mar 202414.2414.2414.2414.2414.24-
15 Mar 202414.2314.2314.2314.2314.23-
14 Mar 202414.2314.2314.2314.2314.23-
13 Mar 202414.2814.2814.2814.2814.28-
12 Mar 202414.2714.2714.2714.2714.27-
11 Mar 202414.2314.2314.2314.2314.23-
08 Mar 202414.2114.2114.2114.2114.21-
07 Mar 202414.2114.2114.2114.2114.21-
06 Mar 202414.1714.1714.1714.1714.17-
05 Mar 202414.1414.1414.1414.1414.14-
04 Mar 202414.1214.1214.1214.1214.12-
01 Mar 202414.1014.1014.1014.1014.10-
29 Feb 202414.0514.0514.0514.0514.05-
28 Feb 202414.0214.0214.0214.0214.02-
27 Feb 202414.0114.0114.0114.0114.01-
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.0414.0414.0414.0414.04-
22 Feb 202413.9913.9913.9913.9913.99-
21 Feb 202413.9413.9413.9413.9413.94-
20 Feb 202413.9313.9313.9313.9313.93-
16 Feb 202413.8813.8813.8813.8813.88-
15 Feb 202413.9013.9013.9013.9013.90-
14 Feb 202413.8313.8313.8313.8313.83-
13 Feb 202413.7613.7613.7613.7613.76-
12 Feb 202413.8413.8413.8413.8413.84-
09 Feb 202413.8113.8113.8113.8113.81-
08 Feb 202413.8013.8013.8013.8013.80-
07 Feb 202413.8213.8213.8213.8213.82-
06 Feb 202413.8613.8613.8613.8613.86-
05 Feb 202413.8213.8213.8213.8213.82-
02 Feb 202413.8713.8713.8713.8713.87-
01 Feb 202413.8913.8913.8913.8913.89-
31 Jan 202413.8013.8013.8013.8013.80-
30 Jan 202413.8813.8813.8813.8813.88-
29 Jan 202413.8813.8813.8813.8813.88-
26 Jan 202413.8413.8413.8413.8413.84-
25 Jan 202413.8613.8613.8613.8613.86-
24 Jan 202413.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...