Australia markets closed

Sun MFS Glob Ttl Rtn-Inv Ser O (0P00015IQT.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
17.02-0.00 (-0.00%)
At close: 04:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202417.0217.0217.0217.0217.02-
12 June 202417.0217.0217.0217.0217.02-
11 June 202416.9816.9816.9816.9816.98-
10 June 2024------
07 June 202417.0417.0417.0417.0417.04-
06 June 202417.0917.0917.0917.0917.09-
05 June 202417.1117.1117.1117.1117.11-
04 June 202417.0417.0417.0417.0417.04-
03 June 202417.0017.0017.0017.0017.00-
31 May 202417.0017.0017.0017.0017.00-
30 May 202416.8816.8816.8816.8816.88-
29 May 202416.8416.8416.8416.8416.84-
28 May 202416.9616.9616.9616.9616.96-
27 May 202417.0617.0617.0617.0617.06-
24 May 202417.0317.0317.0317.0317.03-
23 May 202417.0017.0017.0017.0017.00-
22 May 202417.0917.0917.0917.0917.09-
21 May 202417.1417.1417.1417.1417.14-
17 May 202417.1517.1517.1517.1517.15-
16 May 202417.1317.1317.1317.1317.13-
15 May 202417.1417.1417.1417.1417.14-
14 May 202417.0617.0617.0617.0617.06-
13 May 202417.0217.0217.0217.0217.02-
10 May 202417.0217.0217.0217.0217.02-
09 May 202417.0317.0317.0317.0317.03-
08 May 202416.9616.9616.9616.9616.96-
07 May 202416.9316.9316.9316.9316.93-
06 May 202416.8516.8516.8516.8516.85-
03 May 202416.7716.7716.7716.7716.77-
02 May 202416.6716.6716.6716.6716.67-
01 May 202416.6316.6316.6316.6316.63-
30 Apr 202416.6116.6116.6116.6116.61-
29 Apr 202416.6516.6516.6516.6516.65-
26 Apr 202416.6316.6316.6316.6316.63-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.6816.6816.6816.6816.68-
23 Apr 202416.6616.6616.6616.6616.66-
22 Apr 202416.6316.6316.6316.6316.63-
19 Apr 202416.5316.5316.5316.5316.53-
18 Apr 202416.5016.5016.5016.5016.50-
17 Apr 202416.5316.5316.5316.5316.53-
16 Apr 202416.5316.5316.5316.5316.53-
15 Apr 202416.5916.5916.5916.5916.59-
12 Apr 202416.6416.6416.6416.6416.64-
11 Apr 202416.7416.7416.7416.7416.74-
10 Apr 202416.7516.7516.7516.7516.75-
09 Apr 202416.8616.8616.8616.8616.86-
08 Apr 202416.8216.8216.8216.8216.82-
05 Apr 202416.8316.8316.8316.8316.83-
04 Apr 202416.7416.7416.7416.7416.74-
03 Apr 202416.8116.8116.8116.8116.81-
02 Apr 202416.8516.8516.8516.8516.85-
01 Apr 202416.8816.8816.8816.8816.88-
28 Mar 202416.9516.9516.9516.9516.95-
27 Mar 202416.9316.9316.9316.9316.93-
26 Mar 202416.7916.7916.7916.7916.79-
25 Mar 202416.7916.7916.7916.7916.79-
22 Mar 202416.8316.8316.8316.8316.83-
21 Mar 202416.8016.8016.8016.8016.80-
20 Mar 202416.7416.7416.7416.7416.74-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.6116.6116.6116.6116.61-
15 Mar 202416.5916.5916.5916.5916.59-
14 Mar 202416.5916.5916.5916.5916.59-
13 Mar 202416.6516.6516.6516.6516.65-
12 Mar 202416.6416.6416.6416.6416.64-
11 Mar 202416.5816.5816.5816.5816.58-
08 Mar 202416.5616.5616.5616.5616.56-
07 Mar 202416.5716.5716.5716.5716.57-
06 Mar 202416.5116.5116.5116.5116.51-
05 Mar 202416.4716.4716.4716.4716.47-
04 Mar 202416.4516.4516.4516.4516.45-
01 Mar 202416.4316.4316.4316.4316.43-
29 Feb 202416.3716.3716.3716.3716.37-
28 Feb 202416.3316.3316.3316.3316.33-
27 Feb 202416.3216.3216.3216.3216.32-
26 Feb 202416.3116.3116.3116.3116.31-
23 Feb 202416.3516.3516.3516.3516.35-
22 Feb 202416.2916.2916.2916.2916.29-
21 Feb 202416.2316.2316.2316.2316.23-
20 Feb 202416.2216.2216.2216.2216.22-
16 Feb 202416.1616.1616.1616.1616.16-
15 Feb 202416.1816.1816.1816.1816.18-
14 Feb 202416.1016.1016.1016.1016.10-
13 Feb 202416.0116.0116.0116.0116.01-
12 Feb 202416.1116.1116.1116.1116.11-
09 Feb 202416.0716.0716.0716.0716.07-
08 Feb 202416.0616.0616.0616.0616.06-
07 Feb 202416.0816.0816.0816.0816.08-
06 Feb 202416.1216.1216.1216.1216.12-
05 Feb 202416.0816.0816.0816.0816.08-
02 Feb 202416.1316.1316.1316.1316.13-
01 Feb 202416.1516.1516.1516.1516.15-
31 Jan 202416.0516.0516.0516.0516.05-
30 Jan 202416.1416.1416.1416.1416.14-
29 Jan 202416.1516.1516.1516.1516.15-
26 Jan 202416.0916.0916.0916.0916.09-
25 Jan 202416.1116.1116.1116.1116.11-
24 Jan 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...