Australia markets closed

Sun MFS Glob Ttl Rtn-Pro Ser A (0P00015INF.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.12-0.00 (-0.01%)
At close: 04:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202413.1213.1213.1213.1213.12-
12 June 202413.1213.1213.1213.1213.12-
11 June 202413.0913.0913.0913.0913.09-
10 June 2024------
07 June 202413.1313.1313.1313.1313.13-
06 June 202413.1813.1813.1813.1813.18-
05 June 202413.1913.1913.1913.1913.19-
04 June 202413.1413.1413.1413.1413.14-
03 June 202413.1113.1113.1113.1113.11-
31 May 202413.1113.1113.1113.1113.11-
30 May 202413.0213.0213.0213.0213.02-
29 May 202413.0013.0013.0013.0013.00-
28 May 202413.0913.0913.0913.0913.09-
27 May 202413.1613.1613.1613.1613.16-
24 May 202413.1513.1513.1513.1513.15-
23 May 202413.1213.1213.1213.1213.12-
22 May 202413.2013.2013.2013.2013.20-
21 May 202413.2413.2413.2413.2413.24-
17 May 202413.2413.2413.2413.2413.24-
16 May 202413.2313.2313.2313.2313.23-
15 May 202413.2413.2413.2413.2413.24-
14 May 202413.1813.1813.1813.1813.18-
13 May 202413.1513.1513.1513.1513.15-
10 May 202413.1613.1613.1613.1613.16-
09 May 202413.1613.1613.1613.1613.16-
08 May 202413.1113.1113.1113.1113.11-
07 May 202413.0913.0913.0913.0913.09-
06 May 202413.0313.0313.0313.0313.03-
03 May 202412.9712.9712.9712.9712.97-
02 May 202412.8912.8912.8912.8912.89-
01 May 202412.8712.8712.8712.8712.87-
30 Apr 202412.8512.8512.8512.8512.85-
29 Apr 202412.8812.8812.8812.8812.88-
26 Apr 202412.8712.8712.8712.8712.87-
25 Apr 202412.8512.8512.8512.8512.85-
24 Apr 202412.9112.9112.9112.9112.91-
23 Apr 202412.9012.9012.9012.9012.90-
22 Apr 202412.8712.8712.8712.8712.87-
19 Apr 202412.8012.8012.8012.8012.80-
18 Apr 202412.7812.7812.7812.7812.78-
17 Apr 202412.8012.8012.8012.8012.80-
16 Apr 202412.8012.8012.8012.8012.80-
15 Apr 202412.8512.8512.8512.8512.85-
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.9712.9712.9712.9712.97-
10 Apr 202412.9812.9812.9812.9812.98-
09 Apr 202413.0713.0713.0713.0713.07-
08 Apr 202413.0413.0413.0413.0413.04-
05 Apr 202413.0513.0513.0513.0513.05-
04 Apr 202412.9812.9812.9812.9812.98-
03 Apr 202413.0413.0413.0413.0413.04-
02 Apr 202413.0613.0613.0613.0613.06-
01 Apr 202413.0913.0913.0913.0913.09-
28 Mar 202413.1513.1513.1513.1513.15-
27 Mar 202413.1413.1413.1413.1413.14-
26 Mar 202413.0313.0313.0313.0313.03-
25 Mar 202413.0313.0313.0313.0313.03-
22 Mar 202413.0613.0613.0613.0613.06-
21 Mar 202413.0413.0413.0413.0413.04-
20 Mar 202413.0013.0013.0013.0013.00-
19 Mar 202412.9512.9512.9512.9512.95-
18 Mar 202412.9012.9012.9012.9012.90-
15 Mar 202412.8912.8912.8912.8912.89-
14 Mar 202412.8812.8812.8812.8812.88-
13 Mar 202412.9312.9312.9312.9312.93-
12 Mar 202412.9312.9312.9312.9312.93-
11 Mar 202412.8912.8912.8912.8912.89-
08 Mar 202412.8712.8712.8712.8712.87-
07 Mar 202412.8812.8812.8812.8812.88-
06 Mar 202412.8312.8312.8312.8312.83-
05 Mar 202412.8112.8112.8112.8112.81-
04 Mar 202412.7912.7912.7912.7912.79-
01 Mar 202412.7712.7712.7712.7712.77-
29 Feb 202412.7312.7312.7312.7312.73-
28 Feb 202412.7012.7012.7012.7012.70-
27 Feb 202412.7012.7012.7012.7012.70-
26 Feb 202412.6912.6912.6912.6912.69-
23 Feb 202412.7312.7312.7312.7312.73-
22 Feb 202412.6812.6812.6812.6812.68-
21 Feb 202412.6312.6312.6312.6312.63-
20 Feb 202412.6212.6212.6212.6212.62-
16 Feb 202412.5812.5812.5812.5812.58-
15 Feb 202412.6012.6012.6012.6012.60-
14 Feb 202412.5412.5412.5412.5412.54-
13 Feb 202412.4712.4712.4712.4712.47-
12 Feb 202412.5512.5512.5512.5512.55-
09 Feb 202412.5212.5212.5212.5212.52-
08 Feb 202412.5112.5112.5112.5112.51-
07 Feb 202412.5312.5312.5312.5312.53-
06 Feb 202412.5712.5712.5712.5712.57-
05 Feb 202412.5412.5412.5412.5412.54-
02 Feb 202412.5712.5712.5712.5712.57-
01 Feb 202412.5912.5912.5912.5912.59-
31 Jan 202412.5212.5212.5212.5212.52-
30 Jan 202412.5912.5912.5912.5912.59-
29 Jan 202412.5912.5912.5912.5912.59-
26 Jan 202412.5612.5612.5612.5612.56-
25 Jan 202412.5712.5712.5712.5712.57-
24 Jan 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...