Australia markets closed

Holberg Triton A (0P00015EZY.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
199.08+1.21 (+0.61%)
At close: 09:00PM IST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024199.08199.08199.08199.08199.08-
17 Apr 2024197.87197.87197.87197.87197.87-
16 Apr 2024197.60197.60197.60197.60197.60-
15 Apr 2024200.33200.33200.33200.33200.33-
12 Apr 2024201.45201.45201.45201.45201.45-
11 Apr 2024200.63200.63200.63200.63200.63-
10 Apr 2024201.60201.60201.60201.60201.60-
09 Apr 2024201.22201.22201.22201.22201.22-
08 Apr 2024200.26200.26200.26200.26200.26-
05 Apr 2024200.46200.46200.46200.46200.46-
04 Apr 2024201.06201.06201.06201.06201.06-
03 Apr 2024198.74198.74198.74198.74198.74-
02 Apr 2024201.10201.10201.10201.10201.10-
28 Mar 2024------
27 Mar 2024203.19203.19203.19203.19203.19-
26 Mar 2024201.79201.79201.79201.79201.79-
25 Mar 2024200.90200.90200.90200.90200.90-
22 Mar 2024203.03203.03203.03203.03203.03-
21 Mar 2024200.78200.78200.78200.78200.78-
20 Mar 2024------
19 Mar 2024202.38202.38202.38202.38202.38-
18 Mar 2024201.30201.30201.30201.30201.30-
15 Mar 2024201.15201.15201.15201.15201.15-
14 Mar 2024200.03200.03200.03200.03200.03-
13 Mar 2024199.60199.60199.60199.60199.60-
12 Mar 2024198.53198.53198.53198.53198.53-
11 Mar 2024198.67198.67198.67198.67198.67-
08 Mar 2024199.06199.06199.06199.06199.06-
07 Mar 2024198.55198.55198.55198.55198.55-
06 Mar 2024198.32198.32198.32198.32198.32-
05 Mar 2024197.36197.36197.36197.36197.36-
04 Mar 2024196.83196.83196.83196.83196.83-
01 Mar 2024196.80196.80196.80196.80196.80-
29 Feb 2024197.38197.38197.38197.38197.38-
28 Feb 2024194.77194.77194.77194.77194.77-
27 Feb 2024192.89192.89192.89192.89192.89-
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024189.67189.67189.67189.67189.67-
20 Feb 2024189.35189.35189.35189.35189.35-
19 Feb 2024188.89188.89188.89188.89188.89-
16 Feb 2024188.61188.61188.61188.61188.61-
15 Feb 2024186.48186.48186.48186.48186.48-
14 Feb 2024186.84186.84186.84186.84186.84-
13 Feb 2024188.50188.50188.50188.50188.50-
12 Feb 2024------
09 Feb 2024188.42188.42188.42188.42188.42-
08 Feb 2024187.72187.72187.72187.72187.72-
07 Feb 2024190.21190.21190.21190.21190.21-
06 Feb 2024189.97189.97189.97189.97189.97-
05 Feb 2024190.52190.52190.52190.52190.52-
02 Feb 2024188.73188.73188.73188.73188.73-
01 Feb 2024187.13187.13187.13187.13187.13-
31 Jan 2024187.62187.62187.62187.62187.62-
30 Jan 2024187.05187.05187.05187.05187.05-
29 Jan 2024186.40186.40186.40186.40186.40-
26 Jan 2024185.16185.16185.16185.16185.16-
25 Jan 2024------
24 Jan 2024186.87186.87186.87186.87186.87-
23 Jan 2024187.34187.34187.34187.34187.34-
22 Jan 2024188.17188.17188.17188.17188.17-
19 Jan 2024188.66188.66188.66188.66188.66-
18 Jan 2024187.36187.36187.36187.36187.36-
17 Jan 2024185.50185.50185.50185.50185.50-
16 Jan 2024185.42185.42185.42185.42185.42-
15 Jan 2024185.29185.29185.29185.29185.29-
12 Jan 2024185.82185.82185.82185.82185.82-
11 Jan 2024185.78185.78185.78185.78185.78-
10 Jan 2024187.01187.01187.01187.01187.01-
09 Jan 2024186.85186.85186.85186.85186.85-
08 Jan 2024------
05 Jan 2024184.34184.34184.34184.34184.34-
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023181.09181.09181.09181.09181.09-
28 Dec 2023180.09180.09180.09180.09180.09-
27 Dec 2023178.40178.40178.40178.40178.40-
22 Dec 2023176.58176.58176.58176.58176.58-
21 Dec 2023------
20 Dec 2023178.21178.21178.21178.21178.21-
19 Dec 2023178.42178.42178.42178.42178.42-
18 Dec 2023178.80178.80178.80178.80178.80-
15 Dec 2023181.57181.57181.57181.57181.57-
14 Dec 2023184.28184.28184.28184.28184.28-
13 Dec 2023186.17186.17186.17186.17186.17-
12 Dec 2023186.38186.38186.38186.38186.38-
11 Dec 2023186.55186.55186.55186.55186.55-
08 Dec 2023185.28185.28185.28185.28185.28-
07 Dec 2023186.99186.99186.99186.99186.99-
06 Dec 2023187.32187.32187.32187.32187.32-
05 Dec 2023185.61185.61185.61185.61185.61-
04 Dec 2023184.57184.57184.57184.57184.57-
01 Dec 2023183.10183.10183.10183.10183.10-
30 Nov 2023183.21183.21183.21183.21183.21-
29 Nov 2023181.81181.81181.81181.81181.81-
28 Nov 2023181.32181.32181.32181.32181.32-
27 Nov 2023181.14181.14181.14181.14181.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...