Holberg Triton A (0P00015EZY.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | - |
| 24 Apr 2024 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | - |
| 23 Apr 2024 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | - |
| 22 Apr 2024 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | - |
| 19 Apr 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | - |
| 18 Apr 2024 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | - |
| 17 Apr 2024 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | - |
| 16 Apr 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 15 Apr 2024 | 200.33 | 200.33 | 200.33 | 200.33 | 200.33 | - |
| 12 Apr 2024 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | - |
| 11 Apr 2024 | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | - |
| 10 Apr 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | - |
| 09 Apr 2024 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | - |
| 08 Apr 2024 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | - |
| 05 Apr 2024 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | - |
| 04 Apr 2024 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | - |
| 03 Apr 2024 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | - |
| 02 Apr 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 203.19 | 203.19 | 203.19 | 203.19 | 203.19 | - |
| 26 Mar 2024 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | - |
| 25 Mar 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| 22 Mar 2024 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | - |
| 21 Mar 2024 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | - |
| 18 Mar 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| 15 Mar 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | - |
| 14 Mar 2024 | 200.03 | 200.03 | 200.03 | 200.03 | 200.03 | - |
| 13 Mar 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 12 Mar 2024 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | - |
| 11 Mar 2024 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | - |
| 08 Mar 2024 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | - |
| 07 Mar 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| 06 Mar 2024 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | - |
| 05 Mar 2024 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | - |
| 04 Mar 2024 | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | - |
| 01 Mar 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 29 Feb 2024 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | - |
| 28 Feb 2024 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | - |
| 27 Feb 2024 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
| 20 Feb 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 19 Feb 2024 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
| 16 Feb 2024 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | - |
| 15 Feb 2024 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
| 14 Feb 2024 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | - |
| 13 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | - |
| 08 Feb 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - |
| 07 Feb 2024 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - |
| 06 Feb 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
| 05 Feb 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | - |
| 02 Feb 2024 | 188.73 | 188.73 | 188.73 | 188.73 | 188.73 | - |
| 01 Feb 2024 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | - |
| 31 Jan 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| 30 Jan 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 29 Jan 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 26 Jan 2024 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | - |
| 23 Jan 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | - |
| 22 Jan 2024 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | - |
| 19 Jan 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 18 Jan 2024 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | - |
| 17 Jan 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 16 Jan 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| 15 Jan 2024 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | - |
| 12 Jan 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | - |
| 11 Jan 2024 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | - |
| 10 Jan 2024 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | - |
| 09 Jan 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| 28 Dec 2023 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| 27 Dec 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 22 Dec 2023 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | - |
| 19 Dec 2023 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | - |
| 18 Dec 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 15 Dec 2023 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | - |
| 14 Dec 2023 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - |
| 13 Dec 2023 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| 12 Dec 2023 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | - |
| 11 Dec 2023 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | - |
| 08 Dec 2023 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | - |
| 07 Dec 2023 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| 06 Dec 2023 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | - |
| 05 Dec 2023 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | - |
| 04 Dec 2023 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.