Australia markets open in 7 hours 22 minutes

CAN Fid Northstar 75/75 (PS2) (0P00014CXO.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
45.71+0.08 (+0.18%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202445.7145.7145.7145.7145.71-
17 May 202445.6345.6345.6345.6345.63-
16 May 202445.6645.6645.6645.6645.66-
15 May 202445.7445.7445.7445.7445.74-
14 May 202445.3345.3345.3345.3345.33-
13 May 202445.1445.1445.1445.1445.14-
10 May 202445.0545.0545.0545.0545.05-
09 May 202445.0145.0145.0145.0145.01-
08 May 202444.9844.9844.9844.9844.98-
07 May 202444.9644.9644.9644.9644.96-
06 May 202444.8044.8044.8044.8044.80-
03 May 202444.4044.4044.4044.4044.40-
02 May 202443.9843.9843.9843.9843.98-
01 May 202443.5343.5343.5343.5343.53-
30 Apr 202443.6543.6543.6543.6543.65-
29 Apr 202443.9143.9143.9143.9143.91-
26 Apr 202443.7343.7343.7343.7343.73-
25 Apr 202443.4843.4843.4843.4843.48-
24 Apr 202443.8043.8043.8043.8043.80-
23 Apr 202443.6643.6643.6643.6643.66-
22 Apr 202443.2343.2343.2343.2343.23-
19 Apr 202442.8542.8542.8542.8542.85-
18 Apr 202443.1743.1743.1743.1743.17-
17 Apr 202443.1343.1343.1343.1343.13-
16 Apr 202443.3943.3943.3943.3943.39-
15 Apr 202443.4643.4643.4643.4643.46-
12 Apr 202443.8243.8243.8243.8243.82-
11 Apr 202444.2444.2444.2444.2444.24-
10 Apr 202444.1144.1144.1144.1144.11-
09 Apr 202444.2244.2244.2244.2244.22-
08 Apr 202444.1644.1644.1644.1644.16-
05 Apr 202444.1344.1344.1344.1344.13-
04 Apr 202443.7443.7443.7443.7443.74-
03 Apr 202444.1444.1444.1444.1444.14-
02 Apr 202444.1344.1344.1344.1344.13-
01 Apr 202444.4144.4144.4144.4144.41-
28 Mar 202444.4344.4344.4344.4344.43-
27 Mar 202444.5144.5144.5144.5144.51-
26 Mar 202444.2144.2144.2144.2144.21-
25 Mar 202444.1644.1644.1644.1644.16-
22 Mar 202444.2444.2444.2444.2444.24-
21 Mar 202444.1644.1644.1644.1644.16-
20 Mar 202443.8543.8543.8543.8543.85-
19 Mar 202443.6943.6943.6943.6943.69-
18 Mar 202443.5143.5143.5143.5143.51-
15 Mar 202443.4043.4043.4043.4043.40-
14 Mar 202443.5843.5843.5843.5843.58-
13 Mar 202443.6943.6943.6943.6943.69-
12 Mar 202443.8043.8043.8043.8043.80-
11 Mar 202443.3643.3643.3643.3643.36-
08 Mar 202443.5243.5243.5243.5243.52-
07 Mar 202443.5643.5643.5643.5643.56-
06 Mar 202443.3843.3843.3843.3843.38-
05 Mar 202443.2643.2643.2643.2643.26-
04 Mar 202443.4443.4443.4443.4443.44-
01 Mar 202443.4143.4143.4143.4143.41-
29 Feb 202443.0643.0643.0643.0643.06-
28 Feb 202442.8542.8542.8542.8542.85-
27 Feb 202443.0043.0043.0043.0043.00-
26 Feb 202442.8142.8142.8142.8142.81-
23 Feb 202442.8642.8642.8642.8642.86-
22 Feb 202442.7342.7342.7342.7342.73-
21 Feb 202442.1842.1842.1842.1842.18-
20 Feb 202442.2042.2042.2042.2042.20-
16 Feb 202442.2642.2642.2642.2642.26-
15 Feb 202442.3742.3742.3742.3742.37-
14 Feb 202442.2842.2842.2842.2842.28-
13 Feb 202441.8141.8141.8141.8141.81-
12 Feb 202442.1442.1442.1442.1442.14-
09 Feb 202441.9441.9441.9441.9441.94-
08 Feb 202441.7541.7541.7541.7541.75-
07 Feb 202441.6941.6941.6941.6941.69-
06 Feb 202441.7141.7141.7141.7141.71-
05 Feb 202441.6341.6341.6341.6341.63-
02 Feb 202441.6241.6241.6241.6241.62-
01 Feb 202441.2541.2541.2541.2541.25-
31 Jan 202440.9640.9640.9640.9640.96-
30 Jan 202441.3341.3341.3341.3341.33-
29 Jan 202441.4541.4541.4541.4541.45-
26 Jan 202441.2941.2941.2941.2941.29-
25 Jan 202441.3041.3041.3041.3041.30-
24 Jan 202441.3441.3441.3441.3441.34-
23 Jan 202441.0941.0941.0941.0941.09-
22 Jan 202441.0641.0641.0641.0641.06-
19 Jan 202440.7540.7540.7540.7540.75-
18 Jan 202440.6140.6140.6140.6140.61-
17 Jan 202440.3940.3940.3940.3940.39-
16 Jan 202440.6740.6740.6740.6740.67-
15 Jan 202440.8140.8140.8140.8140.81-
12 Jan 202440.7440.7440.7440.7440.74-
11 Jan 202440.6940.6940.6940.6940.69-
10 Jan 202440.6940.6940.6940.6940.69-
09 Jan 202440.6540.6540.6540.6540.65-
08 Jan 202440.6640.6640.6640.6640.66-
05 Jan 202440.2140.2140.2140.2140.21-
04 Jan 202440.1440.1440.1440.1440.14-
03 Jan 202440.1740.1740.1740.1740.17-
02 Jan 202440.4340.4340.4340.4340.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...