Plurima Apuano Flexible Bond A Retl Pre (0P00013WFA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 10 May 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 07 May 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - |
| 02 May 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
| 30 Apr 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| 29 Apr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 26 Apr 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 25 Apr 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 24 Apr 2024 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
| 23 Apr 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 22 Apr 2024 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
| 19 Apr 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - |
| 18 Apr 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| 17 Apr 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 16 Apr 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| 15 Apr 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 12 Apr 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| 11 Apr 2024 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| 10 Apr 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 09 Apr 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 08 Apr 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 05 Apr 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| 04 Apr 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 03 Apr 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 02 Apr 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| 28 Mar 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| 27 Mar 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| 26 Mar 2024 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - |
| 25 Mar 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 22 Mar 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | - |
| 21 Mar 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 20 Mar 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | - |
| 19 Mar 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| 14 Mar 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
| 13 Mar 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 12 Mar 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 11 Mar 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| 08 Mar 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
| 07 Mar 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 06 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 05 Mar 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 04 Mar 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 01 Mar 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 29 Feb 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 28 Feb 2024 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
| 27 Feb 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 26 Feb 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 23 Feb 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 22 Feb 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 21 Feb 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 20 Feb 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| 19 Feb 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 16 Feb 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| 15 Feb 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 14 Feb 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 13 Feb 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 12 Feb 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
| 09 Feb 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| 08 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 07 Feb 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| 06 Feb 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
| 01 Feb 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| 31 Jan 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 30 Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 29 Jan 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| 26 Jan 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 25 Jan 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 24 Jan 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 23 Jan 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 22 Jan 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 19 Jan 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| 18 Jan 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
| 17 Jan 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 16 Jan 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 15 Jan 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 12 Jan 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 11 Jan 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 10 Jan 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| 09 Jan 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| 08 Jan 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
| 05 Jan 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 04 Jan 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| 03 Jan 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| 02 Jan 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 29 Dec 2023 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
| 28 Dec 2023 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 21 Dec 2023 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | - |
| 20 Dec 2023 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.