Indosuez Funds FII Euro Equity Opps G (0P00013PNH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 214.58 | 214.58 | 214.58 | 214.58 | 214.58 | - |
| 16 May 2024 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | - |
| 15 May 2024 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | - |
| 14 May 2024 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | - |
| 13 May 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | - |
| 10 May 2024 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | - |
| 06 May 2024 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | - |
| 03 May 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 02 May 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | - |
| 30 Apr 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - |
| 29 Apr 2024 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | - |
| 26 Apr 2024 | 209.02 | 209.02 | 209.02 | 209.02 | 209.02 | - |
| 25 Apr 2024 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | - |
| 24 Apr 2024 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | - |
| 23 Apr 2024 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | - |
| 22 Apr 2024 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | - |
| 19 Apr 2024 | 204.58 | 204.58 | 204.58 | 204.58 | 204.58 | - |
| 18 Apr 2024 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | - |
| 17 Apr 2024 | 205.13 | 205.13 | 205.13 | 205.13 | 205.13 | - |
| 16 Apr 2024 | 205.79 | 205.79 | 205.79 | 205.79 | 205.79 | - |
| 15 Apr 2024 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | - |
| 12 Apr 2024 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | - |
| 11 Apr 2024 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | - |
| 10 Apr 2024 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | - |
| 09 Apr 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 08 Apr 2024 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | - |
| 05 Apr 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| 04 Apr 2024 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | - |
| 03 Apr 2024 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | - |
| 02 Apr 2024 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | - |
| 28 Mar 2024 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | - |
| 27 Mar 2024 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | - |
| 26 Mar 2024 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | - |
| 25 Mar 2024 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | - |
| 22 Mar 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| 21 Mar 2024 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | - |
| 20 Mar 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | - |
| 19 Mar 2024 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | - |
| 18 Mar 2024 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | - |
| 15 Mar 2024 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | - |
| 14 Mar 2024 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | - |
| 13 Mar 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| 12 Mar 2024 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | - |
| 11 Mar 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | - |
| 08 Mar 2024 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | - |
| 07 Mar 2024 | 207.88 | 207.88 | 207.88 | 207.88 | 207.88 | - |
| 06 Mar 2024 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | - |
| 05 Mar 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| 04 Mar 2024 | 205.66 | 205.66 | 205.66 | 205.66 | 205.66 | - |
| 01 Mar 2024 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | - |
| 29 Feb 2024 | 204.47 | 204.47 | 204.47 | 204.47 | 204.47 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | - |
| 26 Feb 2024 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | - |
| 23 Feb 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| 22 Feb 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | - |
| 21 Feb 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| 20 Feb 2024 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
| 19 Feb 2024 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | - |
| 16 Feb 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | - |
| 15 Feb 2024 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | - |
| 14 Feb 2024 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | - |
| 13 Feb 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
| 12 Feb 2024 | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | - |
| 09 Feb 2024 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | - |
| 02 Feb 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | - |
| 01 Feb 2024 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | - |
| 29 Jan 2024 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 191.88 | 191.88 | 191.88 | 191.88 | 191.88 | - |
| 22 Jan 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
| 19 Jan 2024 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | - |
| 18 Jan 2024 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | - |
| 17 Jan 2024 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| 12 Jan 2024 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | - |
| 11 Jan 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| 10 Jan 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| 09 Jan 2024 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | - |
| 08 Jan 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.