Australia markets open in 2 hours 37 minutes

Stone Harbor GF Mlt Asst Crdt I GBP Acc (0P000133X2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,530.00+40.00 (+0.35%)
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202411,638.0011,638.0011,638.0011,638.0011,638.00-
03 May 202411,605.0011,605.0011,605.0011,605.0011,605.00-
02 May 202411,530.0011,530.0011,530.0011,530.0011,530.00-
01 May 202411,490.0011,490.0011,490.0011,490.0011,490.00-
30 Apr 202411,471.0011,471.0011,471.0011,471.0011,471.00-
29 Apr 202411,516.0011,516.0011,516.0011,516.0011,516.00-
26 Apr 202411,466.0011,466.0011,466.0011,466.0011,466.00-
25 Apr 202411,421.0011,421.0011,421.0011,421.0011,421.00-
24 Apr 202411,479.0011,479.0011,479.0011,479.0011,479.00-
23 Apr 202411,511.0011,511.0011,511.0011,511.0011,511.00-
22 Apr 202411,480.0011,480.0011,480.0011,480.0011,480.00-
19 Apr 202411,456.0011,456.0011,456.0011,456.0011,456.00-
18 Apr 202411,458.0011,458.0011,458.0011,458.0011,458.00-
17 Apr 202411,463.0011,463.0011,463.0011,463.0011,463.00-
16 Apr 202411,435.0011,435.0011,435.0011,435.0011,435.00-
15 Apr 202411,494.0011,494.0011,494.0011,494.0011,494.00-
12 Apr 202411,561.0011,561.0011,561.0011,561.0011,561.00-
11 Apr 202411,543.0011,543.0011,543.0011,543.0011,543.00-
10 Apr 202411,571.0011,571.0011,571.0011,571.0011,571.00-
09 Apr 202411,637.0011,637.0011,637.0011,637.0011,637.00-
08 Apr 202411,605.0011,605.0011,605.0011,605.0011,605.00-
05 Apr 202411,614.0011,614.0011,614.0011,614.0011,614.00-
04 Apr 202411,608.0011,608.0011,608.0011,608.0011,608.00-
03 Apr 202411,579.0011,579.0011,579.0011,579.0011,579.00-
02 Apr 202411,568.0011,568.0011,568.0011,568.0011,568.00-
28 Mar 202411,616.0011,616.0011,616.0011,616.0011,616.00-
27 Mar 202411,613.0011,613.0011,613.0011,613.0011,613.00-
26 Mar 202411,636.0011,636.0011,636.0011,636.0011,636.00-
25 Mar 202411,636.0011,636.0011,636.0011,636.0011,636.00-
22 Mar 202411,643.0011,643.0011,643.0011,643.0011,643.00-
21 Mar 202411,627.0011,627.0011,627.0011,627.0011,627.00-
20 Mar 202411,598.0011,598.0011,598.0011,598.0011,598.00-
19 Mar 202411,562.0011,562.0011,562.0011,562.0011,562.00-
18 Mar 2024------
15 Mar 202411,558.0011,558.0011,558.0011,558.0011,558.00-
14 Mar 202411,575.0011,575.0011,575.0011,575.0011,575.00-
13 Mar 202411,598.0011,598.0011,598.0011,598.0011,598.00-
12 Mar 202411,595.0011,595.0011,595.0011,595.0011,595.00-
11 Mar 202411,602.0011,602.0011,602.0011,602.0011,602.00-
08 Mar 202411,603.0011,603.0011,603.0011,603.0011,603.00-
07 Mar 202411,582.0011,582.0011,582.0011,582.0011,582.00-
06 Mar 202411,560.0011,560.0011,560.0011,560.0011,560.00-
05 Mar 202411,544.0011,544.0011,544.0011,544.0011,544.00-
04 Mar 202411,512.0011,512.0011,512.0011,512.0011,512.00-
01 Mar 202411,508.0011,508.0011,508.0011,508.0011,508.00-
29 Feb 202411,478.0011,478.0011,478.0011,478.0011,478.00-
28 Feb 202411,455.0011,455.0011,455.0011,455.0011,455.00-
27 Feb 202411,443.0011,443.0011,443.0011,443.0011,443.00-
26 Feb 202411,450.0011,450.0011,450.0011,450.0011,450.00-
23 Feb 202411,443.0011,443.0011,443.0011,443.0011,443.00-
22 Feb 202411,426.0011,426.0011,426.0011,426.0011,426.00-
21 Feb 202411,412.0011,412.0011,412.0011,412.0011,412.00-
20 Feb 202411,436.0011,436.0011,436.0011,436.0011,436.00-
19 Feb 2024------
16 Feb 202411,420.0011,420.0011,420.0011,420.0011,420.00-
15 Feb 202411,440.0011,440.0011,440.0011,440.0011,440.00-
14 Feb 202411,409.0011,409.0011,409.0011,409.0011,409.00-
13 Feb 202411,392.0011,392.0011,392.0011,392.0011,392.00-
12 Feb 202411,453.0011,453.0011,453.0011,453.0011,453.00-
09 Feb 202411,443.0011,443.0011,443.0011,443.0011,443.00-
08 Feb 202411,447.0011,447.0011,447.0011,447.0011,447.00-
07 Feb 202411,452.0011,452.0011,452.0011,452.0011,452.00-
06 Feb 202411,443.0011,443.0011,443.0011,443.0011,443.00-
05 Feb 2024------
02 Feb 202411,443.0011,443.0011,443.0011,443.0011,443.00-
01 Feb 202411,479.0011,479.0011,479.0011,479.0011,479.00-
31 Jan 202411,454.0011,454.0011,454.0011,454.0011,454.00-
30 Jan 202411,437.0011,437.0011,437.0011,437.0011,437.00-
29 Jan 202411,437.0011,437.0011,437.0011,437.0011,437.00-
26 Jan 202411,417.0011,417.0011,417.0011,417.0011,417.00-
25 Jan 202411,411.0011,411.0011,411.0011,411.0011,411.00-
24 Jan 202411,393.0011,393.0011,393.0011,393.0011,393.00-
23 Jan 202411,398.0011,398.0011,398.0011,398.0011,398.00-
22 Jan 202411,403.0011,403.0011,403.0011,403.0011,403.00-
19 Jan 202411,384.0011,384.0011,384.0011,384.0011,384.00-
18 Jan 202411,387.0011,387.0011,387.0011,387.0011,387.00-
17 Jan 202411,376.0011,376.0011,376.0011,376.0011,376.00-
16 Jan 202411,418.0011,418.0011,418.0011,418.0011,418.00-
15 Jan 2024------
12 Jan 202411,437.0011,437.0011,437.0011,437.0011,437.00-
11 Jan 202411,409.0011,409.0011,409.0011,409.0011,409.00-
10 Jan 202411,376.0011,376.0011,376.0011,376.0011,376.00-
09 Jan 202411,332.0011,332.0011,332.0011,332.0011,332.00-
08 Jan 202411,330.0011,330.0011,330.0011,330.0011,330.00-
05 Jan 202411,321.0011,321.0011,321.0011,321.0011,321.00-
04 Jan 202411,333.0011,333.0011,333.0011,333.0011,333.00-
03 Jan 202411,356.0011,356.0011,356.0011,356.0011,356.00-
02 Jan 202411,403.0011,403.0011,403.0011,403.0011,403.00-
29 Dec 202311,425.0011,425.0011,425.0011,425.0011,425.00-
28 Dec 202311,412.0011,412.0011,412.0011,412.0011,412.00-
27 Dec 202311,412.0011,412.0011,412.0011,412.0011,412.00-
22 Dec 202311,386.0011,386.0011,386.0011,386.0011,386.00-
21 Dec 202311,401.0011,401.0011,401.0011,401.0011,401.00-
20 Dec 202311,390.0011,390.0011,390.0011,390.0011,390.00-
19 Dec 202311,363.0011,363.0011,363.0011,363.0011,363.00-
18 Dec 202311,357.0011,357.0011,357.0011,357.0011,357.00-
15 Dec 202311,360.0011,360.0011,360.0011,360.0011,360.00-
14 Dec 202311,344.0011,344.0011,344.0011,344.0011,344.00-
13 Dec 202311,224.0011,224.0011,224.0011,224.0011,224.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...