LF LUX GTS Réactif R EUR (0P0000ZLCU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 30 Apr 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 29 Apr 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 26 Apr 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 25 Apr 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| 24 Apr 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 23 Apr 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 22 Apr 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 19 Apr 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 18 Apr 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 17 Apr 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 16 Apr 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 15 Apr 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
| 12 Apr 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 11 Apr 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 10 Apr 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 09 Apr 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 08 Apr 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 05 Apr 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 04 Apr 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | - |
| 03 Apr 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | - |
| 02 Apr 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 28 Mar 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 27 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 26 Mar 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | - |
| 25 Mar 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 22 Mar 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| 21 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 20 Mar 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 19 Mar 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 18 Mar 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 15 Mar 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 14 Mar 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 13 Mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 12 Mar 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 11 Mar 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 08 Mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 07 Mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 06 Mar 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 05 Mar 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| 04 Mar 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 01 Mar 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 29 Feb 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 28 Feb 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 27 Feb 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 26 Feb 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 23 Feb 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | - |
| 22 Feb 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 21 Feb 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 20 Feb 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| 19 Feb 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| 16 Feb 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 15 Feb 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 14 Feb 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| 13 Feb 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 12 Feb 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 09 Feb 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 08 Feb 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 07 Feb 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 06 Feb 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 05 Feb 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| 02 Feb 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 01 Feb 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 31 Jan 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| 30 Jan 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 29 Jan 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 26 Jan 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 23 Jan 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 22 Jan 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 19 Jan 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| 18 Jan 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| 17 Jan 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 16 Jan 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 15 Jan 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 12 Jan 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 11 Jan 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| 10 Jan 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 09 Jan 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 08 Jan 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 28 Dec 2023 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 27 Dec 2023 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| 22 Dec 2023 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| 21 Dec 2023 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 20 Dec 2023 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 19 Dec 2023 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 18 Dec 2023 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 15 Dec 2023 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 14 Dec 2023 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 13 Dec 2023 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 12 Dec 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 11 Dec 2023 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 08 Dec 2023 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.