Australia markets open in 5 hours 57 minutes

Storebrand Ekstra Offensiv P (0P0000ZKQV.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,807.02-1.14 (-0.04%)
At close: 09:00PM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20242,807.022,807.022,807.022,807.022,807.02-
15 May 20242,808.162,808.162,808.162,808.162,808.16-
14 May 20242,799.182,799.182,799.182,799.182,799.18-
13 May 20242,790.192,790.192,790.192,790.192,790.19-
10 May 20242,791.612,791.612,791.612,791.612,791.61-
09 May 2024------
08 May 2024------
07 May 20242,770.312,770.312,770.312,770.312,770.31-
03 May 20242,736.402,736.402,736.402,736.402,736.40-
02 May 20242,731.252,731.252,731.252,731.252,731.25-
30 Apr 2024------
29 Apr 20242,741.922,741.922,741.922,741.922,741.92-
26 Apr 20242,736.342,736.342,736.342,736.342,736.34-
25 Apr 20242,713.592,713.592,713.592,713.592,713.59-
24 Apr 20242,720.432,720.432,720.432,720.432,720.43-
23 Apr 20242,706.332,706.332,706.332,706.332,706.33-
22 Apr 20242,692.002,692.002,692.002,692.002,692.00-
19 Apr 20242,674.072,674.072,674.072,674.072,674.07-
18 Apr 20242,690.722,690.722,690.722,690.722,690.72-
17 Apr 20242,688.952,688.952,688.952,688.952,688.95-
16 Apr 20242,692.532,692.532,692.532,692.532,692.53-
15 Apr 20242,713.832,713.832,713.832,713.832,713.83-
12 Apr 20242,731.962,731.962,731.962,731.962,731.96-
11 Apr 20242,746.502,746.502,746.502,746.502,746.50-
10 Apr 20242,738.432,738.432,738.432,738.432,738.43-
09 Apr 20242,740.172,740.172,740.172,740.172,740.17-
08 Apr 20242,736.542,736.542,736.542,736.542,736.54-
05 Apr 20242,738.812,738.812,738.812,738.812,738.81-
04 Apr 20242,726.402,726.402,726.402,726.402,726.40-
03 Apr 20242,742.172,742.172,742.172,742.172,742.17-
02 Apr 20242,748.112,748.112,748.112,748.112,748.11-
28 Mar 2024------
27 Mar 20242,756.052,756.052,756.052,756.052,756.05-
26 Mar 20242,737.172,737.172,737.172,737.172,737.17-
25 Mar 20242,734.312,734.312,734.312,734.312,734.31-
22 Mar 20242,742.292,742.292,742.292,742.292,742.29-
21 Mar 20242,737.552,737.552,737.552,737.552,737.55-
20 Mar 20242,717.302,717.302,717.302,717.302,717.30-
19 Mar 20242,702.842,702.842,702.842,702.842,702.84-
18 Mar 20242,695.552,695.552,695.552,695.552,695.55-
15 Mar 20242,680.502,680.502,680.502,680.502,680.50-
14 Mar 20242,685.502,685.502,685.502,685.502,685.50-
13 Mar 20242,686.792,686.792,686.792,686.792,686.79-
12 Mar 20242,689.052,689.052,689.052,689.052,689.05-
11 Mar 20242,663.592,663.592,663.592,663.592,663.59-
08 Mar 20242,663.442,663.442,663.442,663.442,663.44-
07 Mar 20242,670.392,670.392,670.392,670.392,670.39-
06 Mar 20242,658.852,658.852,658.852,658.852,658.85-
05 Mar 20242,652.452,652.452,652.452,652.452,652.45-
04 Mar 20242,667.852,667.852,667.852,667.852,667.85-
01 Mar 20242,666.442,666.442,666.442,666.442,666.44-
29 Feb 20242,654.412,654.412,654.412,654.412,654.41-
28 Feb 20242,643.262,643.262,643.262,643.262,643.26-
27 Feb 20242,642.262,642.262,642.262,642.262,642.26-
26 Feb 20242,637.412,637.412,637.412,637.412,637.41-
23 Feb 20242,642.632,642.632,642.632,642.632,642.63-
22 Feb 20242,637.562,637.562,637.562,637.562,637.56-
21 Feb 20242,605.252,605.252,605.252,605.252,605.25-
20 Feb 20242,608.072,608.072,608.072,608.072,608.07-
19 Feb 20242,617.522,617.522,617.522,617.522,617.52-
16 Feb 20242,617.522,617.522,617.522,617.522,617.52-
15 Feb 20242,614.552,614.552,614.552,614.552,614.55-
14 Feb 20242,602.982,602.982,602.982,602.982,602.98-
13 Feb 20242,591.102,591.102,591.102,591.102,591.10-
12 Feb 20242,602.122,602.122,602.122,602.122,602.12-
09 Feb 20242,600.832,600.832,600.832,600.832,600.83-
08 Feb 2024------
07 Feb 20242,596.782,596.782,596.782,596.782,596.78-
06 Feb 20242,599.352,599.352,599.352,599.352,599.35-
05 Feb 20242,592.562,592.562,592.562,592.562,592.56-
02 Feb 20242,598.212,598.212,598.212,598.212,598.21-
01 Feb 20242,580.042,580.042,580.042,580.042,580.04-
31 Jan 20242,564.962,564.962,564.962,564.962,564.96-
30 Jan 20242,584.332,584.332,584.332,584.332,584.33-
29 Jan 20242,586.382,586.382,586.382,586.382,586.38-
26 Jan 20242,573.222,573.222,573.222,573.222,573.22-
25 Jan 2024------
24 Jan 20242,570.222,570.222,570.222,570.222,570.22-
23 Jan 20242,572.762,572.762,572.762,572.762,572.76-
22 Jan 20242,565.722,565.722,565.722,565.722,565.72-
19 Jan 20242,558.302,558.302,558.302,558.302,558.30-
18 Jan 20242,542.782,542.782,542.782,542.782,542.78-
17 Jan 20242,529.862,529.862,529.862,529.862,529.86-
16 Jan 20242,545.002,545.002,545.002,545.002,545.00-
15 Jan 20242,546.022,546.022,546.022,546.022,546.02-
12 Jan 20242,542.902,542.902,542.902,542.902,542.90-
11 Jan 20242,543.122,543.122,543.122,543.122,543.12-
10 Jan 20242,545.632,545.632,545.632,545.632,545.63-
09 Jan 20242,544.472,544.472,544.472,544.472,544.47-
08 Jan 20242,545.342,545.342,545.342,545.342,545.34-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20232,544.482,544.482,544.482,544.482,544.48-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...