Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
10 May 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
09 May 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
08 May 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
07 May 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
06 May 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
29 Apr 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
26 Apr 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
25 Apr 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
24 Apr 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
23 Apr 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
22 Apr 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
19 Apr 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
18 Apr 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
17 Apr 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
16 Apr 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
15 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
12 Apr 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
11 Apr 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
10 Apr 2024 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | - |
09 Apr 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
08 Apr 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
05 Apr 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
02 Apr 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
27 Mar 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
26 Mar 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
25 Mar 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
22 Mar 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
21 Mar 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
20 Mar 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
19 Mar 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
18 Mar 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
15 Mar 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
14 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
13 Mar 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
12 Mar 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
11 Mar 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
08 Mar 2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
07 Mar 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
06 Mar 2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
05 Mar 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
04 Mar 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
01 Mar 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
29 Feb 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
28 Feb 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
27 Feb 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
26 Feb 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
23 Feb 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
22 Feb 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
21 Feb 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
20 Feb 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
16 Feb 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
15 Feb 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
14 Feb 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
08 Feb 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
07 Feb 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
06 Feb 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
05 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
02 Feb 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
01 Feb 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
31 Jan 2024 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
30 Jan 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
29 Jan 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
26 Jan 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
25 Jan 2024 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
24 Jan 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
23 Jan 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
22 Jan 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
19 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
18 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
17 Jan 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
16 Jan 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
12 Jan 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
11 Jan 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
10 Jan 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
09 Jan 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
08 Jan 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
05 Jan 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
04 Jan 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
03 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
02 Jan 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
29 Dec 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
28 Dec 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
27 Dec 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
26 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |