Australia markets closed

Stone Harbor IF EmMkts LclCcyDbt M $ Inc (0P0000Z5EN)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
42.71-0.03 (-0.07%)
At close: 09:00PM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 2024------
20 June 202442.7142.7142.7142.7142.71-
19 June 2024------
18 June 202442.7442.7442.7442.7442.74-
17 June 202442.4342.4342.4342.4342.43-
14 June 202442.4642.4642.4642.4642.46-
13 June 202442.5842.5842.5842.5842.58-
12 June 202442.5342.5342.5342.5342.53-
11 June 202442.5042.5042.5042.5042.50-
10 June 202442.5242.5242.5242.5242.52-
07 June 202442.7542.7542.7542.7542.75-
06 June 202443.1543.1543.1543.1543.15-
05 June 202443.0343.0343.0343.0343.03-
04 June 202443.0743.0743.0743.0743.07-
03 June 2024------
31 May 202443.1843.1843.1843.1843.18-
30 May 202443.3043.3043.3043.3043.30-
29 May 202443.3843.3843.3843.3843.38-
28 May 202443.7043.7043.7043.7043.70-
24 May 202443.6243.6243.6243.6243.62-
23 May 202443.6743.6743.6743.6743.67-
22 May 202443.8543.8543.8543.8543.85-
22 May 20240.31 Dividend
21 May 202444.3844.3844.3844.3844.07-
20 May 202444.3844.3844.3844.3844.07-
17 May 202444.3444.3444.3444.3444.03-
16 May 202444.3244.3244.3244.3244.01-
15 May 202444.1444.1444.1444.1443.83-
14 May 202443.8343.8343.8343.8343.52-
13 May 202443.6743.6743.6743.6743.36-
10 May 202443.5743.5743.5743.5743.27-
09 May 202443.5543.5543.5543.5543.25-
08 May 202443.5743.5743.5743.5743.27-
07 May 202443.7643.7643.7643.7643.45-
03 May 202443.4943.4943.4943.4943.19-
02 May 202443.1543.1543.1543.1542.85-
01 May 202442.8242.8242.8242.8242.52-
30 Apr 202442.8042.8042.8042.8042.50-
29 Apr 202442.9942.9942.9942.9942.69-
26 Apr 202442.7742.7742.7742.7742.47-
25 Apr 202442.6042.6042.6042.6042.30-
24 Apr 202442.7242.7242.7242.7242.42-
24 Apr 20240.21 Dividend
23 Apr 202443.0843.0843.0843.0842.57-
22 Apr 202442.8942.8942.8942.8942.38-
19 Apr 202442.7842.7842.7842.7842.27-
18 Apr 202442.7742.7742.7742.7742.26-
17 Apr 202442.6942.6942.6942.6942.19-
16 Apr 202442.5042.5042.5042.5042.00-
15 Apr 202443.0743.0743.0743.0742.56-
12 Apr 202443.3143.3143.3143.3142.80-
11 Apr 202443.6443.6443.6443.6443.12-
10 Apr 202443.8143.8143.8143.8143.29-
09 Apr 202444.2944.2944.2944.2943.77-
08 Apr 202444.1444.1444.1444.1443.62-
05 Apr 202444.1344.1344.1344.1343.61-
04 Apr 202444.2644.2644.2644.2643.74-
03 Apr 202443.9843.9843.9843.9843.46-
02 Apr 202443.8543.8543.8543.8543.33-
28 Mar 202444.0244.0244.0244.0243.50-
27 Mar 202444.1144.1144.1144.1143.59-
27 Mar 20240.26 Dividend
26 Mar 202444.3244.3244.3244.3243.54-
25 Mar 202444.3844.3844.3844.3843.60-
22 Mar 202444.3344.3344.3344.3343.55-
21 Mar 202444.5844.5844.5844.5843.79-
20 Mar 202444.4444.4444.4444.4443.66-
19 Mar 202444.3344.3344.3344.3343.55-
18 Mar 2024------
15 Mar 202444.6444.6444.6444.6443.85-
14 Mar 202444.7344.7344.7344.7343.94-
13 Mar 202444.8844.8844.8844.8844.09-
12 Mar 202444.8144.8144.8144.8144.02-
11 Mar 202444.9644.9644.9644.9644.17-
08 Mar 202444.9644.9644.9644.9644.17-
07 Mar 202444.8744.8744.8744.8744.08-
06 Mar 202444.7644.7644.7644.7643.97-
05 Mar 202444.9744.9744.9744.9744.18-
04 Mar 202444.9044.9044.9044.9044.11-
01 Mar 202444.8644.8644.8644.8644.07-
29 Feb 202444.7544.7544.7544.7543.96-
28 Feb 202444.6544.6544.6544.6543.86-
27 Feb 202444.7744.7744.7744.7743.98-
26 Feb 202444.5744.5744.5744.5743.78-
23 Feb 202444.5944.5944.5944.5943.80-
22 Feb 202444.7544.7544.7544.7543.96-
21 Feb 202444.8244.8244.8244.8244.03-
21 Feb 20240.2 Dividend
20 Feb 202444.9944.9944.9944.9944.00-
19 Feb 2024------
16 Feb 202444.8544.8544.8544.8543.86-
15 Feb 202444.8044.8044.8044.8043.81-
14 Feb 202444.6744.6744.6744.6743.69-
13 Feb 202444.7044.7044.7044.7043.72-
12 Feb 202444.9244.9244.9244.9243.93-
09 Feb 202444.8844.8844.8844.8843.89-
08 Feb 202444.8244.8244.8244.8243.83-
07 Feb 202444.9144.9144.9144.9143.92-
06 Feb 202444.8744.8744.8744.8743.88-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...