Australia markets closed

Plurima New Era A Retl EUR Acc (0P0000Z1BD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.23+0.03 (+0.36%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 20249.239.239.239.239.23-
26 Apr 20249.209.209.209.209.20-
25 Apr 20249.109.109.109.109.10-
24 Apr 20249.189.189.189.189.18-
23 Apr 20249.139.139.139.139.13-
22 Apr 20249.049.049.049.049.04-
19 Apr 20249.059.059.059.059.05-
18 Apr 20249.119.119.119.119.11-
17 Apr 20249.139.139.139.139.13-
16 Apr 20249.159.159.159.159.15-
15 Apr 20249.309.309.309.309.30-
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.319.319.319.319.31-
10 Apr 20249.319.319.319.319.31-
09 Apr 20249.309.309.309.309.30-
08 Apr 20249.319.319.319.319.31-
05 Apr 20249.309.309.309.309.30-
04 Apr 20249.389.389.389.389.38-
03 Apr 20249.369.369.369.369.36-
02 Apr 20249.399.399.399.399.39-
28 Mar 20249.489.489.489.489.48-
27 Mar 20249.429.429.429.429.42-
26 Mar 20249.439.439.439.439.43-
25 Mar 20249.429.429.429.429.42-
22 Mar 20249.439.439.439.439.43-
21 Mar 20249.439.439.439.439.43-
20 Mar 20249.309.309.309.309.30-
19 Mar 20249.279.279.279.279.27-
18 Mar 2024------
15 Mar 20249.269.269.269.269.26-
14 Mar 20249.319.319.319.319.31-
13 Mar 20249.359.359.359.359.35-
12 Mar 20249.329.329.329.329.32-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.359.359.359.359.35-
07 Mar 20249.319.319.319.319.31-
06 Mar 20249.269.269.269.269.26-
05 Mar 20249.269.269.269.269.26-
04 Mar 20249.339.339.339.339.33-
01 Mar 20249.319.319.319.319.31-
29 Feb 20249.279.279.279.279.27-
28 Feb 20249.289.289.289.289.28-
27 Feb 20249.289.289.289.289.28-
26 Feb 20249.279.279.279.279.27-
23 Feb 20249.269.269.269.269.26-
22 Feb 20249.229.229.229.229.22-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.169.169.169.169.16-
19 Feb 20249.269.269.269.269.26-
16 Feb 20249.299.299.299.299.29-
15 Feb 20249.279.279.279.279.27-
14 Feb 20249.249.249.249.249.24-
13 Feb 20249.229.229.229.229.22-
12 Feb 20249.329.329.329.329.32-
09 Feb 20249.249.249.249.249.24-
08 Feb 20249.189.189.189.189.18-
07 Feb 20249.129.129.129.129.12-
06 Feb 20249.099.099.099.099.09-
05 Feb 2024------
02 Feb 20249.039.039.039.039.03-
01 Feb 20248.938.938.938.938.93-
31 Jan 20248.988.988.988.988.98-
30 Jan 20249.059.059.059.059.05-
29 Jan 20249.029.029.029.029.02-
26 Jan 20248.988.988.988.988.98-
25 Jan 20248.988.988.988.988.98-
24 Jan 20248.968.968.968.968.96-
23 Jan 20248.928.928.928.928.92-
22 Jan 20248.918.918.918.918.91-
19 Jan 20248.788.788.788.788.78-
18 Jan 20248.758.758.758.758.75-
17 Jan 20248.718.718.718.718.71-
16 Jan 20248.798.798.798.798.79-
15 Jan 20248.788.788.788.788.78-
12 Jan 20248.798.798.798.798.79-
11 Jan 20248.758.758.758.758.75-
10 Jan 20248.778.778.778.778.77-
09 Jan 20248.768.768.768.768.76-
08 Jan 20248.688.688.688.688.68-
05 Jan 20248.668.668.668.668.66-
04 Jan 20248.688.688.688.688.68-
03 Jan 20248.738.738.738.738.73-
02 Jan 20248.818.818.818.818.81-
29 Dec 20238.878.878.878.878.87-
28 Dec 20238.868.868.868.868.86-
27 Dec 2023------
22 Dec 20238.828.828.828.828.82-
21 Dec 20238.788.788.788.788.78-
20 Dec 20238.868.868.868.868.86-
19 Dec 20238.828.828.828.828.82-
18 Dec 20238.808.808.808.808.80-
15 Dec 20238.818.818.818.818.81-
14 Dec 20238.758.758.758.758.75-
13 Dec 20238.688.688.688.688.68-
12 Dec 20238.658.658.658.658.65-
11 Dec 20238.648.648.648.648.64-
08 Dec 20238.608.608.608.608.60-
07 Dec 20238.538.538.538.538.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...